Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.585 | 0.04 | 2.92 | 1.545 | 1.615 | 1.545 | 0 |
| 1743436500 | 1.54 | -0.01 | -0.32 | 1.595 | 1.615 | 1.54 | 0 |
| 1743180900 | 1.545 | 0.04 | 3.00 | 1.54 | 1.56 | 1.525 | 0 |
| 1743094500 | 1.5 | 0.01 | 1.01 | 1.51 | 1.53 | 1.483 | 0 |
| 1743008100 | 1.485 | 0 | 0.27 | 1.475 | 1.499 | 1.466 | 0 |
| 1742921700 | 1.481 | -0.02 | -1.27 | 1.5 | 1.5 | 1.442 | 0 |
| 1742835300 | 1.5 | -0.01 | -0.66 | 1.48 | 1.51 | 1.475 | 0 |
| 1742576100 | 1.51 | 0.01 | 1.00 | 1.5 | 1.53 | 1.5 | 0 |
| 1742489700 | 1.495 | 0.01 | 0.81 | 1.525 | 1.53 | 1.488 | 0 |
| 1742403300 | 1.483 | 0.02 | 1.44 | 1.478 | 1.525 | 1.466 | 300 |
| 1742316900 | 1.462 | -0.01 | -0.95 | 1.448 | 1.47 | 1.424 | 0 |
| 1742230500 | 1.476 | 0.07 | 4.98 | 1.405 | 1.477 | 1.401 | 0 |
| 1741971300 | 1.406 | -0.02 | -1.61 | 1.419 | 1.436 | 1.347 | 0 |
| 1741884900 | 1.429 | 0.04 | 2.51 | 1.415 | 1.439 | 1.374 | 0 |
| 1741798500 | 1.3939999 | 0.01 | 0.58 | 1.3799999 | 1.408 | 1.351 | 0 |
| 1741712100 | 1.3859999 | -0.08 | -5.20 | 1.45 | 1.45 | 1.375 | 0 |
| 1741625700 | 1.462 | 0.01 | 0.55 | 1.412 | 1.5049999 | 1.412 | 0 |
| 1741366500 | 1.454 | 0.05 | 3.64 | 1.471 | 1.5149999 | 1.443 | 250 |
| 1741280100 | 1.403 | -0.12 | -7.70 | 1.44 | 1.458 | 1.369 | 100 |
| 1741193700 | 1.52 | -0.31 | -16.94 | 1.6299999 | 1.645 | 1.5 | 0 |
| 1741107300 | 1.83 | 0.02 | 0.83 | 1.845 | 1.88 | 1.8 | 0 |
| 1741020900 | 1.815 | -0.11 | -5.71 | 1.875 | 1.895 | 1.785 | 0 |
| 1740761700 | 1.925 | 0.03 | 1.32 | 1.925 | 1.945 | 1.905 | 300 |
| 1740675300 | 1.9 | 0.02 | 1.33 | 1.905 | 1.905 | 1.86 | 0 |
| 1740588900 | 1.875 | 0.01 | 0.54 | 1.835 | 1.9 | 1.835 | 0 |
| 1740502500 | 1.865 | 0.02 | 1.08 | 1.815 | 1.87 | 1.815 | 0 |
| 1740416100 | 1.845 | -0.01 | -0.54 | 1.82 | 1.86 | 1.815 | 0 |
| 1740156900 | 1.855 | 0.08 | 4.21 | 1.79 | 1.855 | 1.785 | 0 |
| 1740070500 | 1.78 | 0.01 | 0.56 | 1.775 | 1.785 | 1.75 | 0 |
| 1739984100 | 1.77 | -0.06 | -3.28 | 1.805 | 1.81 | 1.76 | 0 |
| 1739897700 | 1.83 | -0.01 | -0.54 | 1.805 | 1.835 | 1.805 | 0 |
| 1739811300 | 1.84 | -0.07 | -3.41 | 1.845 | 1.845 | 1.825 | 0 |
| 1739552100 | 1.905 | -0.01 | -0.26 | 1.905 | 1.92 | 1.885 | 0 |
| 1739465700 | 1.91 | 0.07 | 3.52 | 1.855 | 1.92 | 1.85 | 0 |
| 1739379300 | 1.845 | -0.06 | -3.15 | 1.9 | 1.9 | 1.84 | 0 |
| 1739292900 | 1.905 | -0.08 | -3.79 | 1.96 | 1.96 | 1.895 | 0 |
| 1739206500 | 1.98 | 0.02 | 1.02 | 1.965 | 1.99 | 1.955 | 0 |
| 1738947300 | 1.96 | -0.02 | -0.76 | 1.97 | 1.985 | 1.93 | 0 |
| 1738860900 | 1.975 | -0.01 | -0.50 | 1.97 | 1.995 | 1.95 | 0 |
| 1738774500 | 1.985 | 0.03 | 1.53 | 1.97 | 2.005 | 1.965 | 0 |
| 1738688100 | 1.955 | 0 | 0.00 | 1.925 | 1.955 | 1.91 | 250 |
| 1738601700 | 1.955 | 0.07 | 3.44 | 1.925 | 1.99 | 1.91 | 0 |
| 1738342500 | 1.89 | 0.07 | 3.56 | 1.81 | 1.895 | 1.805 | 0 |
| 1738256100 | 1.825 | 0.05 | 2.82 | 1.785 | 1.855 | 1.785 | 0 |
| 1738169700 | 1.775 | -0.01 | -0.28 | 1.805 | 1.82 | 1.775 | 440 |
| 1738083300 | 1.78 | -0.03 | -1.66 | 1.8 | 1.81 | 1.78 | 0 |
| 1737996900 | 1.81 | 0.04 | 1.97 | 1.83 | 1.855 | 1.795 | 400 |
| 1737737700 | 1.775 | -0.03 | -1.66 | 1.82 | 1.82 | 1.75 | 0 |
| 1737651300 | 1.805 | -0.03 | -1.37 | 1.83 | 1.835 | 1.785 | 0 |
| 1737564900 | 1.83 | -0.02 | -0.81 | 1.84 | 1.87 | 1.825 | 0 |
| 1737478500 | 1.845 | 0.01 | 0.54 | 1.85 | 1.86 | 1.815 | 0 |
| 1737392100 | 1.835 | 0.01 | 0.55 | 1.825 | 1.84 | 1.805 | 0 |
| 1737132900 | 1.825 | 0.01 | 0.83 | 1.82 | 1.855 | 1.82 | 0 |
| 1737046500 | 1.81 | 0 | 0.00 | 1.8 | 1.81 | 1.76 | 0 |
| 1736960100 | 1.81 | 0.11 | 6.16 | 1.715 | 1.82 | 1.715 | 0 |
| 1736873700 | 1.705 | -0.04 | -2.01 | 1.74 | 1.765 | 1.705 | 0 |
| 1736787300 | 1.74 | -0.04 | -1.97 | 1.74 | 1.755 | 1.72 | 0 |
| 1736528100 | 1.775 | -0.04 | -2.20 | 1.785 | 1.79 | 1.74 | 0 |
| 1736441700 | 1.815 | -0.02 | -0.82 | 1.825 | 1.83 | 1.8 | 0 |
| 1736355300 | 1.83 | -0.03 | -1.61 | 1.875 | 1.88 | 1.815 | 0 |
| 1736268900 | 1.86 | -0.05 | -2.36 | 1.895 | 1.91 | 1.86 | 0 |
| 1736182500 | 1.905 | -0.03 | -1.55 | 1.905 | 1.92 | 1.885 | 0 |
| 1735923300 | 1.935 | -0.07 | -3.25 | 2.0099999 | 2.0099999 | 1.935 | 0 |
| 1735836900 | 2 | -0.01 | -0.25 | 2.015 | 2.055 | 1.995 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
