Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738774500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738688100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738601700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738342500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738256100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738169700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738083300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737996900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737737700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737651300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737564900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737478500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737392100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737132900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737046500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736960100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736873700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736787300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736528100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736441700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736355300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736268900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736182500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735923300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735836900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735577700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735318500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734972900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734713700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734627300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734540900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734454500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734368100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734108900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734022500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733936100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733849700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733763300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733504100 | 1.22 | -0.01 | -0.97 | 1.236 | 1.249 | 1.215 | 0 |
| 1733417700 | 1.232 | 0.05 | 3.88 | 1.193 | 1.234 | 1.19 | 0 |
| 1733331300 | 1.186 | 0.02 | 2.07 | 1.172 | 1.187 | 1.161 | 0 |
| 1733244900 | 1.162 | 0.01 | 1.13 | 1.159 | 1.168 | 1.153 | 0 |
| 1733158500 | 1.149 | -0.01 | -0.61 | 1.154 | 1.17 | 1.139 | 0 |
| 1732899300 | 1.156 | -0.01 | -0.86 | 1.167 | 1.171 | 1.147 | 0 |
| 1732812900 | 1.166 | 0.02 | 1.66 | 1.165 | 1.168 | 1.148 | 0 |
| 1732726500 | 1.147 | -0.01 | -0.86 | 1.157 | 1.164 | 1.123 | 0 |
| 1732640100 | 1.157 | 0 | 0.00 | 1.163 | 1.17 | 1.148 | 0 |
| 1732553700 | 1.157 | 0.01 | 1.05 | 1.154 | 1.163 | 1.1419999 | 0 |
| 1732294500 | 1.145 | 0.03 | 2.88 | 1.1339999 | 1.158 | 1.124 | 0 |
| 1732208100 | 1.113 | 0.02 | 1.92 | 1.109 | 1.115 | 1.079 | 0 |
| 1732121700 | 1.092 | -0.01 | -0.46 | 1.112 | 1.115 | 1.087 | 0 |
| 1732035300 | 1.097 | -0.01 | -0.45 | 1.115 | 1.118 | 1.071 | 0 |
| 1731948900 | 1.102 | -0.02 | -1.34 | 1.129 | 1.1299999 | 1.085 | 0 |
| 1731689700 | 1.117 | 0.01 | 1.09 | 1.102 | 1.124 | 1.092 | 0 |
| 1731603300 | 1.105 | 0.07 | 6.66 | 1.038 | 1.105 | 1.038 | 0 |
| 1731516900 | 1.036 | -0.03 | -2.63 | 1.055 | 1.069 | 1.022 | 0 |
| 1731430500 | 1.064 | -0.05 | -4.40 | 1.123 | 1.127 | 1.064 | 0 |
| 1731344100 | 1.113 | 0.02 | 1.55 | 1.093 | 1.1439999 | 1.084 | 0 |
| 1731084900 | 1.096 | 0.04 | 3.79 | 1.063 | 1.097 | 1.061 | 0 |
| 1730998500 | 1.056 | 0.01 | 1.25 | 1.05 | 1.061 | 1.035 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
