BNP Paribas Issuance (P1GU75) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BNP Paribas Issuance (P1GU75)

12,55

-0,75

(-5,64%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:55:32	12,55	0			12,53	12,57		0	112	BIT
20:50:31	12,50	0			12,48	12,52		0	111	BIT
20:45:30	12,49	0			12,47	12,51		0	110	BIT
20:40:29	12,48	0			12,46	12,50		0	109	BIT
20:35:29	12,47	0			12,45	12,49		0	108	BIT
20:30:28	12,48	0			12,46	12,50		0	107	BIT
20:25:27	12,50	0			12,48	12,52		0	106	BIT
20:10:25	12,51	0			12,49	12,53		0	105	BIT
20:00:23	12,52	0			12,50	12,54		0	104	BIT
19:50:22	12,49	0			12,47	12,51		0	103	BIT
19:45:21	12,50	0			12,48	12,52		0	102	BIT
19:40:20	12,49	0			12,47	12,51		0	101	BIT
19:35:19	12,53	0			12,51	12,55		0	100	BIT
19:30:19	12,51	0			12,49	12,53		0	99	BIT
19:25:18	12,52	0			12,50	12,54		0	98	BIT
19:20:17	12,57	0			12,55	12,59		0	97	BIT
19:15:16	12,56	0			12,54	12,58		0	96	BIT
19:10:16	12,53	0			12,51	12,55		0	95	BIT
19:05:15	12,49	0			12,47	12,51		0	94	BIT
19:00:14	12,54	0			12,52	12,56		0	93	BIT
18:55:13	12,47	0			12,45	12,49		0	92	BIT
18:50:13	12,49	0			12,47	12,51		0	91	BIT
18:45:12	12,50	0			12,48	12,52		0	90	BIT
18:40:11	12,49	0			12,47	12,51		0	89	BIT
18:35:10	12,50	0			12,48	12,52		0	88	BIT
18:30:09	12,51	0			12,49	12,53		0	87	BIT
18:25:09	12,52	0			12,50	12,54		0	86	BIT
18:20:08	12,55	0			12,53	12,57		0	85	BIT
18:10:06	12,53	0			12,51	12,55		0	84	BIT
18:05:06	12,54	0			12,52	12,56		0	83	BIT
18:00:05	12,56	0			12,54	12,58		0	82	BIT
17:50:03	12,61	0			12,59	12,63		0	81	BIT
17:45:03	12,59	0			12,57	12,61		0	80	BIT
17:40:02	12,58	0			12,56	12,60		0	79	BIT
17:35:01	12,61	0			12,59	12,63		0	78	BIT
17:24:59	12,57	0			12,55	12,59		0	77	BIT
17:19:59	12,59	0			12,57	12,61		0	76	BIT
17:04:56	12,66	0			12,64	12,68		0	75	BIT
16:59:56	12,63	0			12,61	12,65		0	74	BIT
16:54:55	12,64	0			12,62	12,66		0	73	BIT
16:49:54	12,68	0			12,66	12,70		0	72	BIT
16:44:53	12,67	0			12,65	12,69		0	71	BIT
16:39:53	12,69	0			12,67	12,71		0	70	BIT
16:34:52	12,66	0			12,64	12,68		0	69	BIT
16:29:51	12,69	0			12,67	12,71		0	68	BIT
16:24:50	12,62	0			12,60	12,64		0	67	BIT
16:19:49	12,65	0			12,63	12,67		0	66	BIT
16:14:49	12,69	0			12,67	12,71		0	65	BIT
16:09:48	12,65	0			12,63	12,67		0	64	BIT
16:04:47	12,64	0			12,62	12,66		0	63	BIT
15:59:46	12,69	0			12,67	12,71		0	62	BIT
15:54:46	12,73	0			12,71	12,75		0	61	BIT
15:49:45	12,71	0			12,69	12,73		0	60	BIT
15:39:43	12,73	0			12,71	12,75		0	59	BIT
15:34:43	12,71	0			12,69	12,73		0	58	BIT
15:29:42	12,76	0			12,74	12,78		0	57	BIT
15:14:39	12,87	0			12,85	12,89		0	56	BIT
15:09:39	12,89	0			12,87	12,91		0	55	BIT
14:59:37	13,02	0			12,98	13,06		0	54	BIT
14:49:36	13,06	0			13,04	13,08		0	53	BIT
14:44:35	12,94	0			12,92	12,96		0	52	BIT
14:39:34	13,07	0			13,05	13,09		0	51	BIT
14:34:33	13,22	0			13,11	13,34		0	50	BIT
14:29:33	13,25	0			13,12	13,39		0	49	BIT
14:19:31	13,28	0			13,15	13,42		0	48	BIT
14:14:30	13,25	0			13,12	13,39		0	47	BIT
14:04:29	13,11	0			13,09	13,13		0	46	BIT
13:59:28	13,14	0			13,12	13,16		0	45	BIT
13:54:27	13,16	0			13,14	13,18		0	44	BIT
13:44:26	13,17	0			13,15	13,19		0	43	BIT
13:29:23	13,37	0			13,20	13,55		0	42	BIT
13:24:23	13,33	0			13,20	13,47		0	41	BIT
13:09:20	13,34	0			13,21	13,48		0	40	BIT
13:04:19	13,35	0			13,22	13,49		0	39	BIT
12:39:16	13,34	0			13,21	13,48		0	38	BIT
12:34:15	13,33	0			13,20	13,47		0	37	BIT
12:24:13	13,34	0			13,21	13,48		0	36	BIT
12:19:13	13,33	0			13,20	13,47		0	35	BIT
12:14:12	13,32	0			13,19	13,46		0	34	BIT
12:09:11	13,34	0			13,21	13,48		0	33	BIT
12:04:10	13,31	0			13,18	13,45		0	32	BIT
11:59:10	13,35	0			13,22	13,49		0	31	BIT
11:49:08	13,34	0			13,21	13,48		0	30	BIT
11:44:07	13,35	0			13,22	13,49		0	29	BIT
11:34:06	13,32	0			13,19	13,46		0	28	BIT
11:14:03	13,31	0			13,18	13,45		0	27	BIT
11:04:01	13,30	0			13,17	13,44		0	26	BIT
10:59:00	13,31	0			13,18	13,45		0	25	BIT
10:54:00	13,30	0			13,17	13,44		0	24	BIT
10:48:59	13,31	0			13,18	13,45		0	23	BIT
10:43:58	13,32	0			13,19	13,46		0	22	BIT
10:33:57	13,31	0			13,18	13,45		0	21	BIT
10:28:56	13,28	0			13,15	13,42		0	20	BIT
10:23:55	13,27	0			13,14	13,41		0	19	BIT
10:13:53	13,28	0			13,15	13,42		0	18	BIT
10:03:52	13,29	0			13,16	13,43		0	17	BIT
09:58:51	13,28	0			13,15	13,42		0	16	BIT
09:53:50	13,27	0			13,14	13,41		0	15	BIT
09:48:50	13,30	0			13,17	13,44		0	14	BIT
09:43:49	13,28	0			13,15	13,42		0	13	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:43:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:43:54] Language: en-US
OKAY: [01:43:54] Cookies are enabled
OKAY: [01:43:54] Browser supports RequestAnimationFrame
OKAY: [01:43:54] Browser supports the WebScoket API
INFO: [01:43:54] Starting session (trades) for guest
INFO: [01:43:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:43:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1GU75
- feedSymbol = BIT%5EP1GU75
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:43:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:43:54] Streamer WS Hostname: c1d7bd9d0eca
INFO: [01:43:54] Starting the trades app
INFO: [01:43:54] [START]: Symbol loook up for BIT^P1GU75
INFO: [01:43:54] [FINSH]: Symbol loook up for BIT^P1GU75
INFO: [01:43:54] Loaded configuration for trades
INFO: [01:43:54] Creating trades table...
INFO: [01:43:54] Starting trades table for BIT:P1GU75 without montage
INFO: [01:43:54] lo-streamer/1/dist-swarm
INFO: [01:43:54] lo-streamer/1/dist-swarm
INFO: [01:43:54] lo-streamer/1/dist-swarm
INFO: [01:43:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:43:54] Language: en-US
OKAY: [01:43:54] Cookies are enabled
OKAY: [01:43:54] Browser supports RequestAnimationFrame
OKAY: [01:43:54] Browser supports the WebScoket API
INFO: [01:43:54] Starting session (trades) for guest
INFO: [01:43:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:43:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1GU75
- feedSymbol = BIT%5EP1GU75
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:43:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:43:54] Streamer WS Hostname: c1d7bd9d0eca
INFO: [01:43:54] Starting the trades app
INFO: [01:43:54] [START]: Symbol loook up for BIT^P1GU75
INFO: [01:43:54] [FINSH]: Symbol loook up for BIT^P1GU75
INFO: [01:43:54] Loaded configuration for trades
INFO: [01:43:54] Creating trades table...
INFO: [01:43:54] Starting trades table for BIT:P1GU75 without montage
INFO: [01:43:54] lo-streamer/1/dist-swarm
INFO: [01:43:54] lo-streamer/1/dist-swarm
INFO: [01:43:54] lo-streamer/1/dist-swarm