Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (BNP Paribas Issuance) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
20:55:32 | 12,55 | 0 | 12,53 | 12,57 | 0 | 112 | BIT | |||
20:50:31 | 12,50 | 0 | 12,48 | 12,52 | 0 | 111 | BIT | |||
20:45:30 | 12,49 | 0 | 12,47 | 12,51 | 0 | 110 | BIT | |||
20:40:29 | 12,48 | 0 | 12,46 | 12,50 | 0 | 109 | BIT | |||
20:35:29 | 12,47 | 0 | 12,45 | 12,49 | 0 | 108 | BIT | |||
20:30:28 | 12,48 | 0 | 12,46 | 12,50 | 0 | 107 | BIT | |||
20:25:27 | 12,50 | 0 | 12,48 | 12,52 | 0 | 106 | BIT | |||
20:10:25 | 12,51 | 0 | 12,49 | 12,53 | 0 | 105 | BIT | |||
20:00:23 | 12,52 | 0 | 12,50 | 12,54 | 0 | 104 | BIT | |||
19:50:22 | 12,49 | 0 | 12,47 | 12,51 | 0 | 103 | BIT | |||
19:45:21 | 12,50 | 0 | 12,48 | 12,52 | 0 | 102 | BIT | |||
19:40:20 | 12,49 | 0 | 12,47 | 12,51 | 0 | 101 | BIT | |||
19:35:19 | 12,53 | 0 | 12,51 | 12,55 | 0 | 100 | BIT | |||
19:30:19 | 12,51 | 0 | 12,49 | 12,53 | 0 | 99 | BIT | |||
19:25:18 | 12,52 | 0 | 12,50 | 12,54 | 0 | 98 | BIT | |||
19:20:17 | 12,57 | 0 | 12,55 | 12,59 | 0 | 97 | BIT | |||
19:15:16 | 12,56 | 0 | 12,54 | 12,58 | 0 | 96 | BIT | |||
19:10:16 | 12,53 | 0 | 12,51 | 12,55 | 0 | 95 | BIT | |||
19:05:15 | 12,49 | 0 | 12,47 | 12,51 | 0 | 94 | BIT | |||
19:00:14 | 12,54 | 0 | 12,52 | 12,56 | 0 | 93 | BIT | |||
18:55:13 | 12,47 | 0 | 12,45 | 12,49 | 0 | 92 | BIT | |||
18:50:13 | 12,49 | 0 | 12,47 | 12,51 | 0 | 91 | BIT | |||
18:45:12 | 12,50 | 0 | 12,48 | 12,52 | 0 | 90 | BIT | |||
18:40:11 | 12,49 | 0 | 12,47 | 12,51 | 0 | 89 | BIT | |||
18:35:10 | 12,50 | 0 | 12,48 | 12,52 | 0 | 88 | BIT | |||
18:30:09 | 12,51 | 0 | 12,49 | 12,53 | 0 | 87 | BIT | |||
18:25:09 | 12,52 | 0 | 12,50 | 12,54 | 0 | 86 | BIT | |||
18:20:08 | 12,55 | 0 | 12,53 | 12,57 | 0 | 85 | BIT | |||
18:10:06 | 12,53 | 0 | 12,51 | 12,55 | 0 | 84 | BIT | |||
18:05:06 | 12,54 | 0 | 12,52 | 12,56 | 0 | 83 | BIT | |||
18:00:05 | 12,56 | 0 | 12,54 | 12,58 | 0 | 82 | BIT | |||
17:50:03 | 12,61 | 0 | 12,59 | 12,63 | 0 | 81 | BIT | |||
17:45:03 | 12,59 | 0 | 12,57 | 12,61 | 0 | 80 | BIT | |||
17:40:02 | 12,58 | 0 | 12,56 | 12,60 | 0 | 79 | BIT | |||
17:35:01 | 12,61 | 0 | 12,59 | 12,63 | 0 | 78 | BIT | |||
17:24:59 | 12,57 | 0 | 12,55 | 12,59 | 0 | 77 | BIT | |||
17:19:59 | 12,59 | 0 | 12,57 | 12,61 | 0 | 76 | BIT | |||
17:04:56 | 12,66 | 0 | 12,64 | 12,68 | 0 | 75 | BIT | |||
16:59:56 | 12,63 | 0 | 12,61 | 12,65 | 0 | 74 | BIT | |||
16:54:55 | 12,64 | 0 | 12,62 | 12,66 | 0 | 73 | BIT | |||
16:49:54 | 12,68 | 0 | 12,66 | 12,70 | 0 | 72 | BIT | |||
16:44:53 | 12,67 | 0 | 12,65 | 12,69 | 0 | 71 | BIT | |||
16:39:53 | 12,69 | 0 | 12,67 | 12,71 | 0 | 70 | BIT | |||
16:34:52 | 12,66 | 0 | 12,64 | 12,68 | 0 | 69 | BIT | |||
16:29:51 | 12,69 | 0 | 12,67 | 12,71 | 0 | 68 | BIT | |||
16:24:50 | 12,62 | 0 | 12,60 | 12,64 | 0 | 67 | BIT | |||
16:19:49 | 12,65 | 0 | 12,63 | 12,67 | 0 | 66 | BIT | |||
16:14:49 | 12,69 | 0 | 12,67 | 12,71 | 0 | 65 | BIT | |||
16:09:48 | 12,65 | 0 | 12,63 | 12,67 | 0 | 64 | BIT | |||
16:04:47 | 12,64 | 0 | 12,62 | 12,66 | 0 | 63 | BIT | |||
15:59:46 | 12,69 | 0 | 12,67 | 12,71 | 0 | 62 | BIT | |||
15:54:46 | 12,73 | 0 | 12,71 | 12,75 | 0 | 61 | BIT | |||
15:49:45 | 12,71 | 0 | 12,69 | 12,73 | 0 | 60 | BIT | |||
15:39:43 | 12,73 | 0 | 12,71 | 12,75 | 0 | 59 | BIT | |||
15:34:43 | 12,71 | 0 | 12,69 | 12,73 | 0 | 58 | BIT | |||
15:29:42 | 12,76 | 0 | 12,74 | 12,78 | 0 | 57 | BIT | |||
15:14:39 | 12,87 | 0 | 12,85 | 12,89 | 0 | 56 | BIT | |||
15:09:39 | 12,89 | 0 | 12,87 | 12,91 | 0 | 55 | BIT | |||
14:59:37 | 13,02 | 0 | 12,98 | 13,06 | 0 | 54 | BIT | |||
14:49:36 | 13,06 | 0 | 13,04 | 13,08 | 0 | 53 | BIT | |||
14:44:35 | 12,94 | 0 | 12,92 | 12,96 | 0 | 52 | BIT | |||
14:39:34 | 13,07 | 0 | 13,05 | 13,09 | 0 | 51 | BIT | |||
14:34:33 | 13,22 | 0 | 13,11 | 13,34 | 0 | 50 | BIT | |||
14:29:33 | 13,25 | 0 | 13,12 | 13,39 | 0 | 49 | BIT | |||
14:19:31 | 13,28 | 0 | 13,15 | 13,42 | 0 | 48 | BIT | |||
14:14:30 | 13,25 | 0 | 13,12 | 13,39 | 0 | 47 | BIT | |||
14:04:29 | 13,11 | 0 | 13,09 | 13,13 | 0 | 46 | BIT | |||
13:59:28 | 13,14 | 0 | 13,12 | 13,16 | 0 | 45 | BIT | |||
13:54:27 | 13,16 | 0 | 13,14 | 13,18 | 0 | 44 | BIT | |||
13:44:26 | 13,17 | 0 | 13,15 | 13,19 | 0 | 43 | BIT | |||
13:29:23 | 13,37 | 0 | 13,20 | 13,55 | 0 | 42 | BIT | |||
13:24:23 | 13,33 | 0 | 13,20 | 13,47 | 0 | 41 | BIT | |||
13:09:20 | 13,34 | 0 | 13,21 | 13,48 | 0 | 40 | BIT | |||
13:04:19 | 13,35 | 0 | 13,22 | 13,49 | 0 | 39 | BIT | |||
12:39:16 | 13,34 | 0 | 13,21 | 13,48 | 0 | 38 | BIT | |||
12:34:15 | 13,33 | 0 | 13,20 | 13,47 | 0 | 37 | BIT | |||
12:24:13 | 13,34 | 0 | 13,21 | 13,48 | 0 | 36 | BIT | |||
12:19:13 | 13,33 | 0 | 13,20 | 13,47 | 0 | 35 | BIT | |||
12:14:12 | 13,32 | 0 | 13,19 | 13,46 | 0 | 34 | BIT | |||
12:09:11 | 13,34 | 0 | 13,21 | 13,48 | 0 | 33 | BIT | |||
12:04:10 | 13,31 | 0 | 13,18 | 13,45 | 0 | 32 | BIT | |||
11:59:10 | 13,35 | 0 | 13,22 | 13,49 | 0 | 31 | BIT | |||
11:49:08 | 13,34 | 0 | 13,21 | 13,48 | 0 | 30 | BIT | |||
11:44:07 | 13,35 | 0 | 13,22 | 13,49 | 0 | 29 | BIT | |||
11:34:06 | 13,32 | 0 | 13,19 | 13,46 | 0 | 28 | BIT | |||
11:14:03 | 13,31 | 0 | 13,18 | 13,45 | 0 | 27 | BIT | |||
11:04:01 | 13,30 | 0 | 13,17 | 13,44 | 0 | 26 | BIT | |||
10:59:00 | 13,31 | 0 | 13,18 | 13,45 | 0 | 25 | BIT | |||
10:54:00 | 13,30 | 0 | 13,17 | 13,44 | 0 | 24 | BIT | |||
10:48:59 | 13,31 | 0 | 13,18 | 13,45 | 0 | 23 | BIT | |||
10:43:58 | 13,32 | 0 | 13,19 | 13,46 | 0 | 22 | BIT | |||
10:33:57 | 13,31 | 0 | 13,18 | 13,45 | 0 | 21 | BIT | |||
10:28:56 | 13,28 | 0 | 13,15 | 13,42 | 0 | 20 | BIT | |||
10:23:55 | 13,27 | 0 | 13,14 | 13,41 | 0 | 19 | BIT | |||
10:13:53 | 13,28 | 0 | 13,15 | 13,42 | 0 | 18 | BIT | |||
10:03:52 | 13,29 | 0 | 13,16 | 13,43 | 0 | 17 | BIT | |||
09:58:51 | 13,28 | 0 | 13,15 | 13,42 | 0 | 16 | BIT | |||
09:53:50 | 13,27 | 0 | 13,14 | 13,41 | 0 | 15 | BIT | |||
09:48:50 | 13,30 | 0 | 13,17 | 13,44 | 0 | 14 | BIT | |||
09:43:49 | 13,28 | 0 | 13,15 | 13,42 | 0 | 13 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen