ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BNP Paribas Issuance

BNP Paribas Issuance (P1GU75)

19,54
0,12
( 0,62% )
Aktualisiert: 14:13:46
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173583690019.620.040.2019.8620.2719.440
173557770019.58-0.27-1.3619.9119.9619.270
173531850019.85-0.23-1.1520.2520.3319.720
173497290020.08-0.41-2.0020.7520.8719.820
173471370020.490.341.6919.8320.6519.20
173462730020.15-0.81-3.862020.3919.860
173454090020.96-0.21-0.9921.121.5820.830
173445450021.17-0.11-0.5221.6721.7220.940
173436810021.28-0.16-0.7521.3721.6321.160
173410890021.44-0.32-1.4722.3922.4421.440
173402250021.760.140.6521.2921.7721.20
173393610021.620.512.4220.8521.8120.780
173384970021.110.10.4821.0321.3521.010
173376330021.01-1.19-5.3622.0222.1820.820
173350410022.20.452.0721.9822.2321.790
173341770021.75-0.22-1.0022.6422.6821.390
173333130021.973.1116.4922.4223.5521.750
173324490018.86-0.31-1.6219.2319.3218.610
173315850019.170.120.6319.0219.3919.020
173289930019.05-0.08-0.4219.2319.3818.90
173281290019.130.10.5319.0519.3418.940
173272650019.03-1.07-5.3220.0220.0218.850
173264010020.1-0.02-0.1020.0420.4119.920
173255370020.120.211.0520.6120.8320.0950
173229450019.91-0.16-0.8019.8620.219.760
173220810020.071.79.2518.6520.0718.530
173212170018.370.271.4918.4618.818.250
173203530018.1-0.16-0.8818.2918.3917.820
173194890018.26-0.31-1.6718.7218.918.260
173168970018.57-0.78-4.0318.9518.9618.520
173160330019.35-1.03-5.0520.1420.3819.070
173151690020.380.10.4919.9420.4819.850
173143050020.280.432.172020.4919.390
173134410019.852.3713.5618.1120.2118.110
173108490017.480.694.1116.8617.4816.70
173099850016.790.311.8816.62999916.8616.4699990
173091210016.481.248.1416.0716.6615.970
173082570015.240.060.4015.6415.6615.220
173073930015.18-0.11-0.7215.315.5615.050
173048010015.290.32.0015.1215.4214.910
173039370014.99-0.59-3.7915.3115.3414.80
173030730015.58-0.14-0.8915.7715.8615.50
173022090015.720.563.6915.3415.7215.260
173013450015.160.241.6115.1915.4415.150
172987170014.920.443.0414.6615.2614.6630
172978530014.48-0.01-0.0714.4814.7914.450
172969890014.49-0.22-1.5014.814.8614.460
172961250014.71-0.16-1.0815.215.214.710
172952610014.87-0.24-1.5915.1915.2614.770
172926690015.110.070.4715.0715.1614.890
172918050015.040.42.7315.0115.2414.910
172909410014.64-0.17-1.1514.7714.8214.370
172900770014.810.060.4115.0715.1514.690
172892130014.750.161.1014.6714.8614.630
172866210014.590.161.1114.8714.8714.590
172857570014.43-0.07-0.4814.6614.7114.350
172848930014.50.020.1414.9214.9214.50
172840290014.480.050.3514.3114.514.220
172831650014.430.241.6914.5914.5914.350
172805730014.190.53.6513.914.3413.90
172797090013.690.151.1113.7713.813.540

Kürzlich von Ihnen besucht