BNP Paribas Issuance (P1EYV9) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

BNP Paribas Issuance (P1EYV9)

0,0022

-0,0003

(-12,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.344

Neutral: 5

Verkaufen: 729

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:58:15	73,01	68		Kaufen	71,32	73,01		2.078	38	nasd
21:56:01	72,6772	75		Kaufen	71,32	73,06		2.010	37	nasd
21:45:35	72,77	253		Kaufen	71,32	73,02		1.935	36	nasd
21:15:26	72,21	5			71,32	73,10		1.682	35	nasd
21:15:06	73,00	14		Kaufen	71,32	73,10		1.677	34	nasd
21:10:49	72,21	10		Verkaufen	71,32	73,11		1.663	33	nasd
20:56:15	72,13	2		Verkaufen	71,32	73,10		1.653	32	nasd
20:43:28	71,495	2		Verkaufen	71,32	73,07		1.651	31	nasd
20:39:44	72,625	200		Kaufen	71,32	73,06		1.649	30	nasd
20:28:25	71,82	6		Verkaufen	71,32	73,05		1.449	29	nasd
19:56:58	72,0043	2		Verkaufen	71,32	73,03		1.443	28	nasd
19:36:56	72,18	2		Verkaufen	71,32	73,05		1.441	27	nasd
19:16:03	72,155	6		Verkaufen	71,32	73,00		1.439	26	nasd
17:41:48	72,045	8		Verkaufen	71,35	72,75		1.433	25	nasd
17:37:26	71,36	1		Verkaufen	71,36	74,00		1.425	24	nasd
17:35:30	72,035	11		Verkaufen	71,38	74,00		1.424	23	nasd
17:34:20	73,50	5		Kaufen	71,40	74,00		1.413	22	nasd
17:24:49	72,8652	24		Verkaufen	71,39	76,00		1.408	21	nasd
17:21:48	74,0048	1		Kaufen	71,36	76,00		1.384	20	nasd
17:11:17	71,82	140		Kaufen	70,97	72,24		1.383	19	nasd
17:07:29	71,82	1		Kaufen	70,71	71,82		1.243	18	nasd
16:57:58	71,60	10		Kaufen	70,66	71,82		1.242	17	nasd
16:46:28	71,26	58		Kaufen	70,64	71,86		1.232	16	nasd
16:42:10	71,79	5		Kaufen	70,56	71,83		1.174	15	nasd
16:41:43	71,5225	24		Kaufen	70,60	71,83		1.169	14	nasd
16:27:38	71,02	100		Verkaufen	71,02	72,24		1.145	13	nasd
16:25:16	71,02	1		Verkaufen	71,02	72,29		1.045	12	nasd
16:17:17	71,91	98		Kaufen	70,69	71,91		1.044	11	nasd
16:17:17	71,91	40		Kaufen	70,69	71,91		946	10	nasd
16:10:12	72,21	150		Verkaufen	70,68	75,22		906	9	nasd
16:09:19	75,07	67		Kaufen	72,21	75,32		756	8	nasd
15:52:43	71,95	270		Kaufen	71,26	71,95		689	7	nasd
15:45:21	72,78	1		Kaufen	71,33	72,78		419	6	nasd
15:44:11	72,77	14		Kaufen	71,37	72,77		418	5	nasd
15:31:11	73,00	150		Verkaufen	73,00	73,18		404	4	nasd
15:30:03	71,75	150		Verkaufen	73,00	73,16		254	3	nasd
15:30:02	72,45	4		Verkaufen	73,00	73,15		104	2	nasd
14:13:37	70,00	100	form t	Verkaufen	70,51	78,25		100	1	nasd

BNP Paribas Issuance

3IQ Bitcoin ETF (GM)

Celexpress (CE)

Kongsberg Gruppen ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:54:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:54:38] Language: en-US
OKAY: [17:54:38] Cookies are enabled
OKAY: [17:54:38] Browser supports RequestAnimationFrame
OKAY: [17:54:38] Browser supports the WebScoket API
INFO: [17:54:38] Starting session (trades) for guest
INFO: [17:54:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:54:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1EYV9
- feedSymbol = BIT%5EP1EYV9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:54:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:54:38] Streamer WS Hostname: 6052e761d90b
INFO: [17:54:38] Starting the trades app
INFO: [17:54:38] [START]: Symbol loook up for BIT^P1EYV9
INFO: [17:54:38] [FINSH]: Symbol loook up for BIT^P1EYV9
INFO: [17:54:38] Loaded configuration for trades
INFO: [17:54:38] Creating trades table...
INFO: [17:54:38] Starting trades table for USOTC:KBGGY without montage
INFO: [17:54:39] lo-streamer/1/dist-swarm
INFO: [17:54:39] lo-streamer/1/dist-swarm
INFO: [17:54:39] lo-streamer/1/dist-swarm
INFO: [17:54:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:54:38] Language: en-US
OKAY: [17:54:38] Cookies are enabled
OKAY: [17:54:38] Browser supports RequestAnimationFrame
OKAY: [17:54:38] Browser supports the WebScoket API
INFO: [17:54:38] Starting session (trades) for guest
INFO: [17:54:38] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:54:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1EYV9
- feedSymbol = BIT%5EP1EYV9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:54:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:54:38] Streamer WS Hostname: 6052e761d90b
INFO: [17:54:38] Starting the trades app
INFO: [17:54:38] [START]: Symbol loook up for BIT^P1EYV9
INFO: [17:54:38] [FINSH]: Symbol loook up for BIT^P1EYV9
INFO: [17:54:38] Loaded configuration for trades
INFO: [17:54:38] Creating trades table...
INFO: [17:54:38] Starting trades table for USOTC:KBGGY without montage
INFO: [17:54:39] lo-streamer/1/dist-swarm
INFO: [17:54:39] lo-streamer/1/dist-swarm
INFO: [17:54:39] lo-streamer/1/dist-swarm