BNP Paribas Issuance (P1S6Q4) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P1S6Q4)

0,00

0,00

(0,00%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 49.119

Neutral: 40.633

Verkaufen: 168.017

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:45:01	84,43	2.700	prior ref		82,79	86,07		284.917	4128	nasd
21:44:47	84,43	4.000	prior ref		82,79	86,07		282.217	4127	nasd
21:22:53	84,43	1.669	prior ref		82,79	86,07		278.217	4126	nasd
21:14:02	84,43	10.160	prior ref		82,79	86,07		276.548	4125	nasd
21:10:40	84,43	596	prior ref		82,79	86,07		266.388	4124	nasd
21:10:18	84,4305	448	avg.	Kaufen	82,79	86,07		265.792	4123	nasd
21:10:00	84,43	763	prior ref		82,79	86,07		265.344	4122	nasd
21:09:29	84,4312	1.298	avg.	Kaufen	82,79	86,07		264.581	4121	nasd
21:09:19	84,43	11	Odd lot		82,79	86,07		263.283	4120	nasd
21:06:46	84,43	1.251	prior ref		82,79	86,07		263.272	4119	nasd
21:06:46	84,43	6.577	prior ref		82,79	86,07		262.021	4118	nasd
21:05:47	84,43	730	prior ref		82,79	86,07		255.444	4117	nasd
21:05:11	84,43	1	Odd lot		82,79	86,07		254.714	4116	nasd
21:05:10	84,43	1	Odd lot		82,79	86,07		254.713	4115	nasd
21:04:13	84,43	138	prior ref		82,79	86,07		254.712	4114	nasd
21:04:05	84,43	557	prior ref		82,79	86,07		254.574	4113	nasd
21:03:58	84,43	271	prior ref		82,79	86,07		254.017	4112	nasd
21:03:32	84,43	197	prior ref		82,79	86,07		253.746	4111	nasd
21:03:24	84,43	120	prior ref		82,79	86,07		253.549	4110	nasd
21:02:55	84,43	518	prior ref		82,79	86,07		253.429	4109	nasd
21:02:01	84,43	51	Odd lot		82,79	86,07		252.911	4108	nasd
21:01:29	84,43	185	prior ref		82,79	86,07		252.860	4107	nasd
21:01:29	84,43	759	prior ref		82,79	86,07		252.675	4106	nasd
21:01:28	84,43	297	prior ref		82,79	86,07		251.916	4105	nasd
21:01:27	84,43	31	Odd lot		82,79	86,07		251.619	4104	nasd
21:01:22	84,43	31	Odd lot		82,79	86,07		251.588	4103	nasd
21:01:10	84,43	110	prior ref		82,79	86,07		251.557	4102	nasd
21:00:56	84,43	663	prior ref		82,79	86,07		251.447	4101	nasd
21:00:15	84,43	3	Odd lot	Verkaufen	80,27	89,67		250.784	4100	nasd
21:00:15	84,43	12	Odd lot	Verkaufen	80,27	89,67		250.781	4099	nasd
21:00:15	84,43	5	Odd lot	Verkaufen	80,27	89,67		250.769	4098	nasd
21:00:15	84,43	6	Odd lot	Verkaufen	80,27	89,67		250.764	4097	nasd
21:00:15	84,43	21	Odd lot	Verkaufen	80,27	89,67		250.758	4096	nasd
21:00:15	84,43	3.690	prior ref	Verkaufen	80,27	89,67		250.737	4095	nasd
21:00:15	84,43	198	prior ref	Verkaufen	80,27	89,67		247.047	4094	nasd
21:00:15	84,43	49	Odd lot	Verkaufen	80,27	89,67		246.849	4093	nasd
21:00:15	84,43	144	prior ref	Verkaufen	80,27	89,67		246.800	4092	nasd
21:00:15	84,43	68	Odd lot	Verkaufen	80,27	89,67		246.656	4091	nasd
21:00:13	84,43	916	prior ref	Verkaufen	80,27	89,67		246.588	4090	nasd
21:00:13	84,43	227	prior ref	Verkaufen	80,27	89,67		245.672	4089	nasd
21:00:13	84,43	111	prior ref	Verkaufen	80,27	89,67		245.445	4088	nasd
21:00:13	84,43	4	Odd lot	Verkaufen	80,27	89,67		245.334	4087	nasd
21:00:13	84,43	5	Odd lot	Verkaufen	80,27	89,67		245.330	4086	nasd
21:00:13	84,43	18	Odd lot	Verkaufen	80,27	89,67		245.325	4085	nasd
21:00:13	84,43	19	Odd lot	Verkaufen	80,27	89,67		245.307	4084	nasd
21:00:13	84,43	119	prior ref	Verkaufen	80,27	89,67		245.288	4083	nasd
21:00:13	84,43	5	Odd lot	Verkaufen	80,27	89,67		245.169	4082	nasd
21:00:02	84,43	250	form t	Verkaufen	84,42	84,82		245.164	4081	nasd
21:00:00	84,43	1.102	form t	Verkaufen	84,42	84,52		244.914	4080	nasd
21:00:00	84,43	53	Odd lot	Verkaufen	84,42	84,52		243.812	4079	nasd
21:00:00	84,43	534	form t	Verkaufen	84,42	84,52		243.759	4078	nasd
21:00:00	84,43	111	form t	Verkaufen	84,42	84,52		243.225	4077	nasd
21:00:00	84,43	1.698	form t	Verkaufen	84,42	84,52		243.114	4076	nasd
21:00:00	84,43	130	form t	Verkaufen	84,42	84,52		241.416	4075	nasd
21:00:00	84,43	80	Odd lot	Verkaufen	84,42	84,52		241.286	4074	nasd
21:00:00	84,43	113.812			84,41	84,52		241.206	4073	nasd
21:00:00	84,43	113.812		Verkaufen	84,41	84,52		241.206	4072	nasd
21:00:00	84,35	192			84,41	84,52		127.394	4071	nasd
20:59:59	84,42	61	Odd lot	Verkaufen	84,41	84,52		127.394	4070	nasd
20:59:58	84,51	81	Odd lot	Kaufen	84,41	84,46		127.333	4069	nasd
20:59:58	84,51	20	Odd lot	Kaufen	84,41	84,46		127.252	4068	nasd
20:59:58	84,50	40	Odd lot	Kaufen	84,41	84,46		127.232	4067	nasd
20:59:58	84,49	40	Odd lot	Kaufen	84,41	84,46		127.192	4066	nasd
20:59:58	84,46	19	Odd lot	Kaufen	84,41	84,46		127.152	4065	nasd
20:59:57	84,39	56	Odd lot	Verkaufen	84,39	84,46		127.133	4064	nasd
20:59:57	84,39	30	Odd lot	Verkaufen	84,39	84,46		127.077	4063	nasd
20:59:57	84,43	1	Odd lot		84,40	84,46		127.047	4062	nasd
20:59:57	84,42	1	Odd lot	Verkaufen	84,40	84,46		127.046	4061	nasd
20:59:57	84,40	2	Odd lot	Verkaufen	84,40	84,46		127.045	4060	nasd
20:59:56	84,39	10	Odd lot	Kaufen	84,19	84,46		127.043	4059	nasd
20:59:56	84,41	11	Odd lot	Kaufen	84,19	84,35		127.033	4058	nasd
20:59:56	84,40	35	Odd lot	Kaufen	84,19	84,35		127.022	4057	nasd
20:59:56	84,40	22	Odd lot	Kaufen	84,19	84,35		126.987	4056	nasd
20:59:56	84,39	17	Odd lot	Kaufen	84,19	84,35		126.965	4055	nasd
20:59:56	84,35	22	Odd lot	Kaufen	84,19	84,35		126.948	4054	nasd
20:59:56	84,27	2	Odd lot		84,19	84,35		126.926	4053	nasd
20:59:56	84,35	22	Odd lot	Kaufen	84,19	84,35		126.924	4052	nasd
20:59:54	84,35	55	Odd lot	Kaufen	84,19	84,35		126.902	4051	nasd
20:59:54	84,35	43	Odd lot	Kaufen	84,19	84,35		126.847	4050	nasd
20:59:54	84,34	2	Odd lot	Kaufen	84,19	84,35		126.804	4049	nasd
20:59:53	84,27	1	Odd lot		84,19	84,35		126.802	4048	nasd
20:59:53	84,27	8	Odd lot		84,19	84,35		126.801	4047	nasd
20:59:53	84,35	192		Kaufen	84,19	84,35		126.793	4046	nasd
20:59:53	84,27	13	Odd lot		84,19	84,35		126.601	4045	nasd
20:59:53	84,27	2	Odd lot		84,19	84,35		126.588	4044	nasd
20:59:53	84,35	3	Odd lot	Kaufen	84,19	84,35		126.586	4043	nasd
20:59:53	84,29	4	Odd lot	Kaufen	84,19	84,35		126.583	4042	nasd
20:59:52	84,35	1	Odd lot	Kaufen	84,19	84,35		126.579	4041	nasd
20:59:51	84,35	3	Odd lot	Kaufen	84,19	84,35		126.578	4040	nasd
20:59:51	84,35	5	Odd lot	Kaufen	84,19	84,35		126.575	4039	nasd
20:59:51	84,35	4	Odd lot	Kaufen	84,19	84,35		126.570	4038	nasd
20:59:51	84,34	2	Odd lot	Kaufen	84,19	84,35		126.566	4037	nasd
20:59:51	84,27	5	Odd lot		84,19	84,35		126.564	4036	nasd
20:59:50	84,27	27	Odd lot		84,19	84,35		126.559	4035	nasd
20:59:50	84,27	4	Odd lot		84,19	84,35		126.532	4034	nasd
20:59:50	84,35	3	Odd lot	Kaufen	84,19	84,35		126.528	4033	nasd
20:59:50	84,27	1	Odd lot		84,19	84,35		126.525	4032	nasd
20:59:50	84,27	5	Odd lot		84,19	84,35		126.524	4031	nasd
20:59:50	84,29	34	Odd lot	Kaufen	84,19	84,35		126.519	4030	nasd
20:59:50	84,27	2	Odd lot		84,19	84,35		126.485	4029	nasd

BNP Paribas Issuance

Piedmont Office Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:06:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:11] Language: en-US
OKAY: [08:06:11] Cookies are enabled
OKAY: [08:06:11] Browser supports RequestAnimationFrame
OKAY: [08:06:11] Browser supports the WebScoket API
INFO: [08:06:11] Starting session (trades) for guest
INFO: [08:06:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:06:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1S6Q4
- feedSymbol = BIT%5EP1S6Q4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:06:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:12] Streamer WS Hostname: 86a9fa468bff
INFO: [08:06:12] Starting the trades app
INFO: [08:06:12] [START]: Symbol loook up for BIT^P1S6Q4
INFO: [08:06:12] [FINSH]: Symbol loook up for BIT^P1S6Q4
INFO: [08:06:12] Loaded configuration for trades
INFO: [08:06:12] Creating trades table...
INFO: [08:06:12] Starting trades table for NASDAQ:PFBC without montage
INFO: [08:06:12] lo-streamer/1/dist-swarm
INFO: [08:06:12] lo-streamer/1/dist-swarm
INFO: [08:06:12] lo-streamer/1/dist-swarm
INFO: [08:06:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:11] Language: en-US
OKAY: [08:06:11] Cookies are enabled
OKAY: [08:06:11] Browser supports RequestAnimationFrame
OKAY: [08:06:11] Browser supports the WebScoket API
INFO: [08:06:11] Starting session (trades) for guest
INFO: [08:06:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:06:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1S6Q4
- feedSymbol = BIT%5EP1S6Q4
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:06:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:12] Streamer WS Hostname: 86a9fa468bff
INFO: [08:06:12] Starting the trades app
INFO: [08:06:12] [START]: Symbol loook up for BIT^P1S6Q4
INFO: [08:06:12] [FINSH]: Symbol loook up for BIT^P1S6Q4
INFO: [08:06:12] Loaded configuration for trades
INFO: [08:06:12] Creating trades table...
INFO: [08:06:12] Starting trades table for NASDAQ:PFBC without montage
INFO: [08:06:12] lo-streamer/1/dist-swarm
INFO: [08:06:12] lo-streamer/1/dist-swarm
INFO: [08:06:12] lo-streamer/1/dist-swarm