ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10MO8)

29,58
0,00
(0,00%)
Geschlossen 04 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173592330029.5600.0029.5629.5629.560
173583690029.5600.0029.5629.5629.560
173557770029.5600.0029.5629.5629.560
173531850029.5600.0029.5629.5629.560
173497290029.5600.0029.5629.5629.560
173471370029.5600.0029.5629.5629.560
173462730029.5600.0029.5629.5629.560
173454090029.5600.0029.5629.5629.560
173445450029.5600.0029.5629.5629.560
173436810029.5600.0029.5629.5629.560
173410890029.5600.0029.5629.5629.560
173402250029.5600.0029.5629.5629.560
173393610029.5600.0029.5629.5629.560
173384970029.5600.0029.5629.5629.560
173376330029.5600.0029.5629.5629.560
173350410029.560.080.2729.3129.8829.270
173341770029.481.053.6928.3629.5228.360
173333130028.431.214.4527.1628.6727.080
173324490027.220.833.1526.4227.2526.380
173315850026.391.767.1524.3926.524.330
173289930024.631.185.0323.2224.7323.160
173281290023.450.924.0822.8623.5122.840
173272650022.53-0.27-1.1822.732321.890
173264010022.8-0.65-2.7722.6923.2422.430
173255370023.450.662.9023.3423.7223.010
173229450022.790.83.6422.123.0121.360
173220810021.990.753.5321.6821.9920.620
173212170021.24-0.26-1.2122.0122.2621.060
173203530021.5-0.73-3.2822.1822.3920.160
173194890022.23-0.22-0.9822.7122.8221.790
173168970022.45-0.23-1.0122.1722.8521.930
173160330022.681.486.9821.0122.9521.010
173151690021.2-0.37-1.7221.3522.0120.480
173143050021.57-2.55-10.5723.0423.3921.470
173134410024.121.46.1623.2324.6523.220
173108490022.72-1.06-4.4623.9424.0222.350
173099850023.781.938.8322.124.0622.10
173091210021.85-1.35-5.8223.3824.8921.720
173082570023.20.562.4722.6623.2122.310
173073930022.64-0.6-2.5823.3723.4122.640
173048010023.241.175.3022.2523.4522.130
173039370022.07-1.33-5.6822.6922.8621.810
173030730023.4-1.42-5.7224.4224.4622.980
173022090024.82-0.28-1.1225.4825.7824.710
173013450025.10.52.0325.2525.4224.270
172987170024.6-0.09-0.3624.3125.0324.220
172978530024.690.361.4824.4125.2624.310
172969890024.33-0.3-1.2224.724.7524.040
172961250024.63-0.14-0.5725.3425.5224.230
172952610024.77-1.33-5.1025.8125.9724.770
172926690026.10.451.7525.5226.1725.340
172918050025.650.793.1824.8726.1624.870
172909410024.86-0.44-1.7424.9925.1924.540
172900770025.30.10.4025.5426.05250
172892130025.20.93.7024.5225.3324.440
172866210024.30.913.8923.524.3523.250
172857570023.39-0.37-1.5623.6323.8523.130
172848930023.761.094.8122.8123.7622.350
172840290022.67-0.19-0.8322.0222.8221.730
172831650022.86-0.1-0.4423.3523.4522.350
172805730022.960.713.1922.323.2322.040
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock