Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.03 | 0.4 | 4.15 | 9.86 | 10.09 | 9.85 | 0 |
| 1732208100 | 9.63 | 0.2 | 2.12 | 9.5 | 9.64 | 9.5 | 50 |
| 1732121700 | 9.43 | 0.3 | 3.29 | 9.16 | 9.43 | 9.11 | 0 |
| 1732035300 | 9.13 | 0.09 | 1.00 | 9.1 | 9.28 | 9.07 | 0 |
| 1731948900 | 9.0399999 | 0.41 | 4.75 | 8.8 | 9.0399999 | 8.77 | 0 |
| 1731689700 | 8.63 | -0.06 | -0.69 | 8.57 | 8.72 | 8.56 | 0 |
| 1731603300 | 8.69 | -0.21 | -2.36 | 8.53 | 8.69 | 8.39 | 0 |
| 1731516900 | 8.9 | 0.01 | 0.11 | 8.95 | 9.03 | 8.89 | 0 |
| 1731430500 | 8.89 | -0.13 | -1.44 | 8.96 | 9.0399999 | 8.82 | 0 |
| 1731344100 | 9.02 | -0.6 | -6.24 | 9.51 | 9.5399999 | 9 | 75 |
| 1731084900 | 9.6199999 | 0 | 0.00 | 9.56 | 9.73 | 9.5399999 | 0 |
| 1730998500 | 9.6199999 | 0.16 | 1.69 | 9.35 | 9.66 | 9.33 | 0 |
| 1730912100 | 9.46 | -0.5 | -5.02 | 9.84 | 10.05 | 9.35 | 0 |
| 1730825700 | 9.96 | 0 | 0.00 | 9.98 | 10.05 | 9.91 | 0 |
| 1730739300 | 9.96 | -0.11 | -1.09 | 10 | 10.04 | 9.91 | 0 |
| 1730480100 | 10.07 | 0.03 | 0.30 | 10.12 | 10.2 | 10.04 | 0 |
| 1730393700 | 10.04 | -0.4 | -3.83 | 10.4 | 10.43 | 9.95 | 200 |
| 1730307300 | 10.44 | 0.09 | 0.87 | 10.5 | 10.5 | 10.34 | 0 |
| 1730220900 | 10.35 | 0.24 | 2.37 | 10.23 | 10.37 | 10.15 | 0 |
| 1730134500 | 10.11 | 0.02 | 0.20 | 10.13 | 10.13 | 9.97 | 0 |
| 1729871700 | 10.09 | 0.05 | 0.50 | 9.97 | 10.09 | 9.8699999 | 0 |
| 1729785300 | 10.04 | 0.16 | 1.62 | 10.01 | 10.12 | 9.95 | 0 |
| 1729698900 | 9.88 | -0.24 | -2.37 | 10.21 | 10.29 | 9.86 | 0 |
| 1729612500 | 10.12 | 0.21 | 2.12 | 10.01 | 10.14 | 9.99 | 0 |
| 1729526100 | 9.91 | 0.05 | 0.51 | 9.93 | 10.07 | 9.89 | 0 |
| 1729266900 | 9.86 | 0.2 | 2.07 | 9.81 | 9.88 | 9.74 | 0 |
| 1729180500 | 9.66 | 0.2 | 2.11 | 9.5399999 | 9.7 | 9.49 | 0 |
| 1729094100 | 9.46 | 0.14 | 1.50 | 9.43 | 9.5399999 | 9.41 | 0 |
| 1729007700 | 9.32 | 0.15 | 1.64 | 9.16 | 9.34 | 9.16 | 0 |
| 1728921300 | 9.17 | -0.09 | -0.97 | 9.27 | 9.35 | 9.17 | 0 |
| 1728662100 | 9.26 | 0.29 | 3.23 | 9.15 | 9.26 | 9.06 | 0 |
| 1728575700 | 8.97 | 0.11 | 1.24 | 8.8699999 | 9.02 | 8.84 | 0 |
| 1728489300 | 8.86 | 0.02 | 0.23 | 8.89 | 8.93 | 8.8 | 0 |
| 1728402900 | 8.84 | -0.29 | -3.18 | 9.11 | 9.19 | 8.84 | 0 |
| 1728316500 | 9.13 | -0.14 | -1.51 | 9.1 | 9.27 | 9.08 | 0 |
| 1728057300 | 9.27 | 0.1 | 1.09 | 9.3 | 9.3699999 | 9.06 | 0 |
| 1727970900 | 9.17 | 0.06 | 0.66 | 9.17 | 9.21 | 9.07 | 0 |
| 1727884500 | 9.11 | -0.15 | -1.62 | 9.11 | 9.24 | 9.08 | 0 |
| 1727798100 | 9.26 | 0.35 | 3.93 | 9.01 | 9.31 | 9.01 | 0 |
| 1727711700 | 8.91 | -0.18 | -1.98 | 9.13 | 9.14 | 8.8699999 | 0 |
| 1727452500 | 9.09 | -0.14 | -1.52 | 9.2 | 9.26 | 9.03 | 0 |
| 1727366100 | 9.23 | 0.09 | 0.98 | 9.17 | 9.3699999 | 9.14 | 0 |
| 1727279700 | 9.14 | 0.09 | 0.99 | 9.1199999 | 9.2 | 9.06 | 0 |
| 1727193300 | 9.05 | 0.12 | 1.34 | 8.91 | 9.05 | 8.86 | 0 |
| 1727106900 | 8.93 | 0.17 | 1.94 | 8.88 | 8.96 | 8.8 | 0 |
| 1726847700 | 8.76 | 0.25 | 2.94 | 8.59 | 8.81 | 8.59 | 0 |
| 1726761300 | 8.51 | 0.08 | 0.95 | 8.46 | 8.56 | 8.43 | 0 |
| 1726674900 | 8.43 | 0.02 | 0.24 | 8.39 | 8.49 | 8.38 | 0 |
| 1726588500 | 8.41 | -0.09 | -1.06 | 8.51 | 8.55 | 8.4 | 0 |
| 1726502100 | 8.5 | -0.02 | -0.23 | 8.6 | 8.6 | 8.47 | 125 |
| 1726242900 | 8.52 | 0.18 | 2.16 | 8.42 | 8.55 | 8.4 | 0 |
| 1726156500 | 8.34 | 0.35 | 4.38 | 8.05 | 8.34 | 7.99 | 0 |
| 1726070100 | 7.99 | -0.01 | -0.13 | 8.0399999 | 8.1 | 7.93 | 0 |
| 1725983700 | 8 | 0.18 | 2.30 | 7.92 | 8 | 7.87 | 0 |
| 1725897300 | 7.82 | -0.13 | -1.64 | 7.74 | 7.9 | 7.72 | 0 |
| 1725638100 | 7.95 | 0.05 | 0.63 | 7.99 | 8.0399999 | 7.88 | 0 |
| 1725551700 | 7.9 | 0.08 | 1.02 | 7.9 | 8.02 | 7.9 | 0 |
| 1725465300 | 7.82 | 0.11 | 1.43 | 7.8 | 7.84 | 7.63 | 0 |
| 1725378900 | 7.71 | -0.18 | -2.28 | 7.82 | 7.93 | 7.67 | 0 |
| 1725292500 | 7.89 | -0.04 | -0.50 | 7.86 | 7.93 | 7.84 | 0 |
| 1725033300 | 7.93 | -0.12 | -1.49 | 7.99 | 8.1 | 7.92 | 0 |
| 1724946900 | 8.05 | 0.15 | 1.90 | 8 | 8.1 | 7.93 | 0 |
| 1724860500 | 7.9 | -0.07 | -0.88 | 7.87 | 7.93 | 7.82 | 0 |
| 1724774100 | 7.97 | 0.04 | 0.50 | 7.95 | 7.97 | 7.87 | 0 |
| 1724687700 | 7.93 | -0.03 | -0.38 | 7.9 | 8.06 | 7.9 | 0 |
| 1724428500 | 7.96 | 0.28 | 3.65 | 7.79 | 7.97 | 7.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
