Olidata SPA Historische Daten - OLI | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Olidata SPA (OLI)

0,3155

-0,0035

(-1,10%)

Geschlossen 20 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.041	-11.5007012623	0.3565	0.36	0.308	360912	0.33611191	DE
4	0.01	3.27332242226	0.3055	0.3745	0.2885	795767	0.34401841	DE
12	-0.2745	-46.5254237288	0.59	0.6	0.2885	752192	0.36492106	DE
26	-0.2715	-46.2521294719	0.587	0.626	0.2885	472048	0.41752037	DE
52	-0.2045	-39.3269230769	0.52	0.765	0.2885	464206	0.52357777	DE
156	0.1615	104.87012987	0.154	0.92	0.154	403630	0.54814589	DE
260	0.1615	104.87012987	0.154	0.92	0.154	216406	0.54814589	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734627300	0.319	-0.006	-1.85	0.324	0.324	0.3125	259803
1734540900	0.325	-0.0045	-1.37	0.33	0.3385	0.324	212553
1734454500	0.3295	-0.01	-2.95	0.335	0.3385	0.3295	381106
1734368100	0.3395	-0.01	-2.86	0.3515	0.3515	0.339	340593
1734108900	0.3495	-0.0105	-2.92	0.3565	0.36	0.341	610503
1734022500	0.36	0.001	0.28	0.36	0.3685	0.359	1096230
1733936100	0.359	-0.009	-2.45	0.37	0.3745	0.3555	1458077
1733849700	0.368	0.0155	4.40	0.355	0.374	0.355	1135442
1733763300	0.3525	0.009	2.62	0.3469999	0.353	0.3439999	296767
1733504100	0.3435	-0.0025	-0.72	0.3515	0.353	0.34	770017
1733417700	0.3459999	-0.002	-0.57	0.349	0.357	0.3449999	803620
1733331300	0.3479999	0.0164999	4.98	0.3315	0.353	0.3315	1632784
1733244900	0.3315	-0.0005	-0.15	0.331	0.333	0.326	285517
1733158500	0.332	-0.007	-2.06	0.34	0.3464999	0.3265	314081
1732899300	0.339	-0.007	-2.02	0.342	0.3495	0.332	317242
1732812900	0.3459999	0.0069999	2.06	0.341	0.3565	0.341	1816852
1732726500	0.339	0.039	13.00	0.3115	0.3535	0.302	3264073
1732640100	0.3	0.0035	1.18	0.3	0.3175	0.2885	641732
1732553700	0.2965	-0.0035	-1.17	0.305	0.306	0.2965	90045
1732294500	0.3	0	0.00	0.3055	0.3055	0.294	188311
1732208100	0.3	0	0.00	0.3015	0.3015	0.295	146508
1732121700	0.3	-0.002	-0.66	0.3	0.3	0.296	197221
1732035300	0.302	-0.005	-1.63	0.3065	0.3065	0.295	258165
1731948900	0.307	0.002	0.66	0.303	0.307	0.3	163788
1731689700	0.305	-0.001	-0.33	0.3035	0.31	0.3	281537
1731603300	0.306	-0.0055	-1.77	0.3225	0.3225	0.306	169342
1731516900	0.3115	-0.0055	-1.74	0.314	0.3185	0.31	334026
1731430500	0.317	0.002	0.63	0.3225	0.3245	0.31	383935
1731344100	0.315	0.0075	2.44	0.3145	0.325	0.3125	786335
1731084900	0.3075	-0.0075	-2.38	0.3195	0.3195	0.3065	283945
1730998500	0.315	-0.0075	-2.33	0.3295	0.335	0.315	723581
1730912100	0.3225	0.0025	0.78	0.32	0.3405	0.312	1859633
1730825700	0.32	0.014	4.58	0.309	0.325	0.305	650373
1730739300	0.306	-0.003	-0.97	0.3035	0.3085	0.3015	261185
1730480100	0.309	0.003	0.98	0.31	0.3165	0.3055	124357
1730393700	0.306	-0.0165	-5.12	0.32	0.325	0.303	488866
1730307300	0.3225	0.0015	0.47	0.3215	0.329	0.317	681203
1730220900	0.321	0.015	4.90	0.318	0.34	0.313	2023062
1730134500	0.306	0.0025	0.82	0.305	0.3265	0.299	1802896
1729871700	0.3035	-0.0265	-8.03	0.335	0.353	0.296	2529600
1729785300	0.33	-0.06	-15.38	0.3795	0.3795	0.329	2797127
1729698900	0.39	-0.0275	-6.59	0.418	0.424	0.387	1101044
1729612500	0.4175	-0.0025	-0.60	0.4305	0.4305	0.4109999	218918
1729526100	0.42	0.006	1.45	0.401	0.4365	0.391	1514808
1729266900	0.414	-0.0465	-10.10	0.4525	0.467	0.3935	1565466
1729180500	0.4605	-0.0035	-0.75	0.464	0.4795	0.455	1458930
1729094100	0.464	-0.016	-3.33	0.461	0.497	0.446	2718295
1729007700	0.48	-0.056	-10.45	0.531	0.536	0.48	1853505
1728921300	0.536	-0.002	-0.37	0.533	0.541	0.532	183894
1728662100	0.538	-0.001	-0.19	0.539	0.54	0.532	77353
1728575700	0.539	-0.001	-0.19	0.55	0.55	0.539	51882
1728489300	0.54	-0.01	-1.82	0.551	0.551	0.537	53496
1728402900	0.55	0.01	1.85	0.532	0.554	0.532	177547
1728316500	0.54	-0.004	-0.74	0.549	0.549	0.537	100932
1728057300	0.544	-0.007	-1.27	0.56	0.56	0.543	85216
1727970900	0.551	-0.006	-1.08	0.56	0.561	0.54	301081
1727884500	0.557	0	0.00	0.553	0.5679999	0.553	49051
1727798100	0.557	-0.008	-1.42	0.585	0.585	0.557	188653
1727711700	0.5649999	-0.014	-2.42	0.593	0.593	0.5639999	164520
1727452500	0.579	0.002	0.35	0.59	0.6	0.5719999	404883
1727366100	0.577	-0.017	-2.86	0.605	0.625	0.562	1693058
1727279700	0.594	0.0240001	4.21	0.578	0.6	0.5699999	647786
1727193300	0.5699999	0.0089999	1.60	0.5699999	0.578	0.56	313610
1727106900	0.561	0.031	5.85	0.53	0.58	0.53	949621
1726847700	0.53	-0.006	-1.12	0.539	0.539	0.53	44753

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen