Gold Resource (GORO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Gold Resource Corporation (GORO)
Gold Resource Corporation (GORO) Order

Gold Resource Corporation (GORO)

0,5225

-0,0775

(-12,92%)

Geschlossen 09 März 10:00PM

Verzögert um 15 Minuten

0,5853

0,0628

(12,02%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.438.152

Neutral: 1.061.117

Verkaufen: 1.572.041

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:49:27	82,21	30	Odd lot	Verkaufen	82,49	82,65		4.071.310	62384	nasd
23:49:27	82,40	10	Odd lot	Verkaufen	82,49	82,65		4.071.280	62383	nasd
23:49:27	82,43	10	Odd lot	Verkaufen	82,49	82,65		4.071.270	62382	nasd
23:49:27	82,46	10	Odd lot	Verkaufen	82,49	82,65		4.071.260	62381	nasd
23:49:27	82,49	25	Odd lot	Verkaufen	82,49	82,65		4.071.250	62380	nasd
23:49:27	82,50	100	form t	Verkaufen	82,49	82,65		4.071.225	62379	nasd
23:45:34	78,23	12	Odd lot	Verkaufen	82,49	82,78		4.071.125	62378	nasd
23:45:09	78,23	7	Odd lot	Verkaufen	82,49	82,78		4.071.113	62377	nasd
23:39:32	82,50	1	Odd lot	Verkaufen	82,49	82,78		4.071.106	62376	nasd
23:17:00	82,40	78.500	prior ref	Verkaufen	82,49	82,78		4.071.105	62375	nasd
23:17:00	82,40	50.700	prior ref	Verkaufen	82,49	82,78		3.992.605	62374	nasd
22:10:45	80,70	1	Odd lot	Verkaufen	80,80	82,40		3.941.905	62373	nasd
22:10:39	82,39	8	Odd lot	Verkaufen	80,80	84,0000		3.941.904	62372	nasd
22:10:39	82,39	1	Odd lot	Verkaufen	80,80	84,0000		3.941.896	62371	nasd
22:10:39	82,40	8	Odd lot		80,80	84,0000		3.941.895	62370	nasd
22:10:39	82,40	2	Odd lot		80,80	84,0000		3.941.887	62369	nasd
22:10:39	82,40	11	Odd lot		80,80	84,0000		3.941.885	62368	nasd
22:10:24	82,40	1.933	avg.		80,80	84,0000		3.941.874	62367	nasd
22:09:32	82,21	3	Odd lot	Kaufen	80,80	82,61		3.939.941	62366	nasd
22:09:32	82,21	3	Odd lot	Kaufen	80,80	82,61		3.939.938	62365	nasd
22:05:49	82,19	72	Odd lot	Kaufen	80,80	82,40		3.939.935	62364	nasd
22:05:10	82,40	1	Odd lot	Kaufen	80,80	82,40		3.939.863	62363	nasd
22:05:08	82,40	1	Odd lot	Kaufen	80,80	82,40		3.939.862	62362	nasd
22:05:07	82,40	1	Odd lot	Kaufen	80,80	82,40		3.939.861	62361	nasd
22:05:06	82,40	1	Odd lot	Kaufen	80,80	82,40		3.939.860	62360	nasd
22:05:05	82,40	1	Odd lot	Kaufen	80,80	82,40		3.939.859	62359	nasd
22:03:19	82,40	1	Odd lot	Kaufen	80,80	82,40		3.939.858	62358	nasd
22:01:42	82,40	50	Odd lot	Kaufen	80,63	82,40		3.939.857	62357	nasd
22:01:40	82,40	100	prior ref	Kaufen	80,63	82,40		3.939.807	62356	nasd
22:01:28	82,40	1.923	prior ref	Kaufen	80,63	84,11		3.939.707	62355	nasd
22:01:26	82,40	152	prior ref	Kaufen	80,63	84,11		3.937.784	62354	nasd
22:01:05	82,40	90	Odd lot	Kaufen	80,63	84,11		3.937.632	62353	nasd
22:00:51	82,40	2.398	prior ref	Kaufen	80,63	84,11		3.937.542	62352	nasd
22:00:47	82,40	396	prior ref	Kaufen	80,63	84,11		3.935.144	62351	nasd
22:00:43	82,40	135	prior ref	Kaufen	80,63	84,11		3.934.748	62350	nasd
22:00:37	82,40	214	prior ref	Kaufen	80,63	84,11		3.934.613	62349	nasd
22:00:35	82,40	44.936	prior ref	Kaufen	80,63	84,11		3.934.399	62348	nasd
22:00:32	82,40	596	prior ref	Kaufen	80,63	84,11		3.889.463	62347	nasd
22:00:30	82,40	140	prior ref	Kaufen	80,63	84,11		3.888.867	62346	nasd
22:00:28	82,40	652	prior ref	Kaufen	80,63	84,11		3.888.727	62345	nasd
22:00:25	82,40	298	prior ref	Kaufen	80,63	84,11		3.888.075	62344	nasd
22:00:24	82,40	107	prior ref	Kaufen	80,63	84,11		3.887.777	62343	nasd
22:00:24	82,40	7.757	prior ref	Kaufen	80,63	84,11		3.887.670	62342	nasd
22:00:24	82,40	248	prior ref	Kaufen	80,63	84,11		3.879.913	62341	nasd
22:00:18	82,40	97	Odd lot	Kaufen	80,63	84,11		3.879.665	62339	nasd
22:00:18	82,40	9	Odd lot	Kaufen	80,63	84,11		3.879.568	62338	nasd
22:00:18	82,40	588	prior ref	Kaufen	80,63	84,11		3.879.559	62337	nasd
22:00:18	82,40	9	Odd lot	Kaufen	80,63	84,11		3.878.971	62336	nasd
22:00:18	82,40	1.925	prior ref	Kaufen	80,63	84,11		3.878.962	62335	nasd
22:00:18	82,40	29	Odd lot	Kaufen	80,63	84,11		3.877.037	62331	nasd
22:00:18	82,40	67	Odd lot	Kaufen	80,63	84,11		3.877.008	62330	nasd
22:00:18	82,40	55	Odd lot	Kaufen	80,63	84,11		3.876.941	62329	nasd
22:00:18	82,40	1	Odd lot	Kaufen	80,63	84,11		3.876.886	62328	nasd
22:00:17	82,40	32	Odd lot	Kaufen	80,63	84,11		3.876.885	62327	nasd
22:00:17	82,40	304	prior ref	Kaufen	80,63	84,11		3.876.853	62326	nasd
22:00:17	82,40	456	prior ref	Kaufen	80,63	84,11		3.876.549	62325	nasd
22:00:17	82,40	81	Odd lot	Kaufen	80,63	84,11		3.876.093	62324	nasd
22:00:17	82,40	725	prior ref	Kaufen	80,63	84,11		3.876.012	62323	nasd
22:00:17	82,40	1.265	prior ref	Kaufen	80,63	84,11		3.875.287	62322	nasd
22:00:17	82,40	100	prior ref	Kaufen	80,63	84,11		3.874.022	62321	nasd
22:00:17	82,40	87	Odd lot	Kaufen	80,63	84,11		3.873.922	62320	nasd
22:00:17	82,40	1.095	prior ref	Kaufen	80,63	84,11		3.873.835	62319	nasd
22:00:17	82,40	363	prior ref	Kaufen	80,63	84,11		3.872.740	62318	nasd
22:00:17	82,40	1.917	prior ref	Kaufen	80,63	84,11		3.872.377	62317	nasd
22:00:17	82,40	800	prior ref	Kaufen	80,63	84,11		3.870.460	62316	nasd
22:00:17	82,40	74	Odd lot	Kaufen	80,63	84,11		3.869.660	62315	nasd
22:00:08	82,40	1.617	form t	Kaufen	82,27	82,50		3.869.586	62314	nasd
22:00:08	82,40	38.304	form t	Kaufen	82,27	82,50		3.867.969	62313	nasd
22:00:08	82,40	30	Odd lot	Kaufen	82,27	82,50		3.829.665	62312	nasd
22:00:08	82,40	40	Odd lot	Kaufen	82,27	82,50		3.829.635	62311	nasd
22:00:08	82,40	397	form t	Kaufen	82,27	82,50		3.829.595	62310	nasd
22:00:07	82,40	156	form t	Kaufen	82,27	82,50		3.829.198	62309	nasd
22:00:07	82,40	156	form t	Kaufen	82,27	82,50		3.829.042	62308	nasd
22:00:07	82,40	264	form t	Kaufen	82,27	82,50		3.828.886	62307	nasd
22:00:05	82,40	81	Odd lot	Kaufen	82,27	82,50		3.828.622	62306	nasd
22:00:05	82,40	100	form t	Kaufen	82,27	82,50		3.828.541	62305	nasd
22:00:05	82,40	500	form t	Kaufen	82,27	82,50		3.828.441	62304	nasd
22:00:05	82,40	689	form t	Kaufen	82,27	82,50		3.827.941	62303	nasd
22:00:05	82,40	485	form t	Kaufen	82,27	82,50		3.827.252	62302	nasd
22:00:05	82,40	50	Odd lot	Kaufen	82,27	82,50		3.826.767	62301	nasd
22:00:05	82,40	13	Odd lot	Kaufen	82,27	82,50		3.826.717	62300	nasd
22:00:05	82,40	100	form t	Kaufen	82,27	82,50		3.826.704	62299	nasd
22:00:05	82,40	14	Odd lot	Kaufen	82,27	82,50		3.826.604	62298	nasd
22:00:05	82,40	47	Odd lot	Kaufen	82,27	82,50		3.826.590	62297	nasd
22:00:05	82,40	34	Odd lot	Kaufen	82,27	82,50		3.826.543	62296	nasd
22:00:05	82,40	340	form t	Kaufen	82,27	82,50		3.826.509	62295	nasd
22:00:05	82,40	276	form t	Kaufen	82,27	82,50		3.826.169	62294	nasd
22:00:05	82,40	25	Odd lot	Kaufen	82,27	82,50		3.825.893	62293	nasd
22:00:05	82,40	635	form t	Kaufen	82,27	82,50		3.825.868	62292	nasd
22:00:05	82,40	48	Odd lot	Kaufen	82,27	82,50		3.825.233	62291	nasd
22:00:05	82,40	2.785	form t	Kaufen	82,27	82,50		3.825.185	62290	nasd
22:00:05	82,40	401	form t	Kaufen	82,27	82,50		3.822.400	62289	nasd
22:00:05	82,40	158	form t	Kaufen	82,27	82,50		3.821.999	62288	nasd
22:00:02	82,40	4.226	form t	Verkaufen	82,31	82,50		3.821.841	62287	nasd
22:00:02	82,40	48	Odd lot	Verkaufen	82,31	82,50		3.817.615	62286	nasd
22:00:02	82,40	2.275	form t	Verkaufen	82,31	82,50		3.817.567	62285	nasd
22:00:02	82,40	208	form t	Verkaufen	82,31	82,50		3.815.292	62284	nasd
22:00:01	82,50	158	form t	Kaufen	82,31	82,50		3.815.084	62283	nasd
22:00:01	82,50	100	form t	Kaufen	82,31	82,50		3.814.926	62282	nasd
22:00:01	82,50	100	form t	Kaufen	82,31	82,50		3.814.826	62281	nasd

Fidelity Greater Canada

Prenetics Global

Saracen Mineral

Invesco Active US Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:27:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:27:23] Language: en-US
OKAY: [07:27:23] Cookies are enabled
OKAY: [07:27:23] Browser supports RequestAnimationFrame
OKAY: [07:27:23] Browser supports the WebScoket API
INFO: [07:27:23] Starting session (trades) for guest
INFO: [07:27:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:27:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGORO
- feedSymbol = A%5EGORO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:27:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:27:23] Streamer WS Hostname: 3f562cc249c3
INFO: [07:27:23] Starting the trades app
INFO: [07:27:23] [START]: Symbol loook up for A^GORO
INFO: [07:27:23] [FINSH]: Symbol loook up for A^GORO
INFO: [07:27:23] Loaded configuration for trades
INFO: [07:27:23] Creating trades table...
INFO: [07:27:23] Starting trades table for NASDAQ:CCEP without montage
INFO: [07:27:23] lo-streamer/1/dist-swarm
INFO: [07:27:23] lo-streamer/1/dist-swarm
INFO: [07:27:23] lo-streamer/1/dist-swarm
INFO: [07:27:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:27:23] Language: en-US
OKAY: [07:27:23] Cookies are enabled
OKAY: [07:27:23] Browser supports RequestAnimationFrame
OKAY: [07:27:23] Browser supports the WebScoket API
INFO: [07:27:23] Starting session (trades) for guest
INFO: [07:27:23] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:27:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AGORO
- feedSymbol = A%5EGORO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:27:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:27:23] Streamer WS Hostname: 3f562cc249c3
INFO: [07:27:23] Starting the trades app
INFO: [07:27:23] [START]: Symbol loook up for A^GORO
INFO: [07:27:23] [FINSH]: Symbol loook up for A^GORO
INFO: [07:27:23] Loaded configuration for trades
INFO: [07:27:23] Creating trades table...
INFO: [07:27:23] Starting trades table for NASDAQ:CCEP without montage
INFO: [07:27:23] lo-streamer/1/dist-swarm
INFO: [07:27:23] lo-streamer/1/dist-swarm
INFO: [07:27:23] lo-streamer/1/dist-swarm