ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amundi Index MSCI North America ESG Broad CTB

Amundi Index MSCI North America ESG Broad CTB (NRAM)

157,82
0,00
( 0,00% )
Aktualisiert: 11:30:49
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738860900157.822.531.63157.37157.82157.16255
1738774500155.29-0.7-0.45154.71155.44999154.661222
1738688100155.990.140.09155.26156.06155.26446
1738601700155.85-1.92-1.22155.6156.11155.16606
1738342500157.771.370.88157.77157.77157.77324
1738256100156.4-0.18-0.11156.46156.46156.37514
1738169700156.581.470.95156.77156.77156.5843
1738083300155.111.571.02155.25155.25155.1154
1737996900153.54-3.31-2.11154.66154.66152.61649
1737737700156.85-0.07-0.04156.61156.85156.61138
1737651300156.91999-0.33-0.21157.11157.11156.9199996
1737564900157.250.730.47156.37157.25156.37742
1737478500156.520.20.13156.52156.52156.529
1737392100156.32-0.9-0.57156.49156.49156.32157
1737132900157.221.290.83155.66157.29155.661262
1737046500155.931.280.83155.93155.93155.932
1736960100154.651.961.28154.66154.66154.43738
1736873700152.69-0.71-0.46152.54152.69152.542183
1736787300153.40.120.08152.66999153.4152.4499987
1736528100153.28-1.25-0.81154.41999154.52153.271272
1736441700154.530.180.12154.05154.53154.05909
1736355300154.35-0.29-0.19154.6154.66154.35831
1736268900154.63999-0.41-0.26155.46155.46154.63999170
1736182500155.050.470.30155.05155.05155.0536
1735923300154.580.10.06154.28154.59154.12122
1735836900154.479992.121.39153.91999154.66999153.91999238
1735577700152.36-1.4-0.91153.93154.04152.32207
1735318500153.760.80.52155.22999155.22999153.76204
1734972900152.96-0.21-0.14153.99153.99152.961171
1734713700153.169990.010.01150.78153.16999150.7840
1734627300153.16-2.01-1.30153.22999153.22999152.93476
1734540900155.16999-0.17-0.11155.22155.22155.16999178
1734454500155.34-0.67-0.43155.22999155.34155.01915
1734368100156.010.490.32155.44156.01155.33565
1734108900155.52-0.84-0.54156.19156.19155.52726
1734022500156.360.660.42155.91999156.36155.91999114
1733936100155.699990.330.21155.69999155.69999155.69999267
1733849700155.37-0.2-0.13155.55155.63155.331134
1733763300155.57-0.05-0.03155.57155.57155.573
1733504100155.620.080.05155.06155.62155.06470
1733417700155.54-0.44-0.28155.94999155.94999155.54470
1733331300155.979991.070.69155.66999156.22999155.669993211
1733244900154.910.20.13154.9154.91154.783425
1733158500154.710.740.48154.69154.71154.6921
1732899300153.970.070.05153.56154.02153.56148
1732812900153.9-0.67-0.43153.68153.9153.681838
1732726500154.570.540.35154.57154.57154.571
1732640100154.03-0.18-0.12154.22999154.22999154.0355
1732553700154.21-0.03-0.02154.19999154.21154.19999498
1732294500154.242.361.55154.24154.24154.15762
1732208100151.880.80.53151.21151.88151.2119
1732121700151.082.031.36151.13151.13151.081095
1732035300149.05-0.88-0.59149149.05148.41919
1731948900149.93-0.28-0.19149.94999150.27149.93456
1731689700150.21-2-1.31150.62150.62150.21848
1731603300152.210.210.14153.07153.09152.211037
1731516900152-0.14-0.09151.74152151.74224
1731430500152.13999-0.09-0.06152.05152.13999152.05402
1731344100152.229994.252.87152.08152.22999152.0810
1731084900147.9799900.00147.97999147.97999147.979990
1730998500147.979990.560.38147.99147.99147.9799986

Kürzlich von Ihnen besucht

Delayed Upgrade Clock