Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 1000 | 2.5 | DE |
| 4 | -0.22 | -8.08823529412 | 2.72 | 2.88 | 2.42 | 8033 | 2.49244813 | DE |
| 12 | -0.3 | -10.7142857143 | 2.8 | 3 | 2.42 | 4389 | 2.57261391 | DE |
| 26 | -0.66 | -20.8860759494 | 3.16 | 3.44 | 2.42 | 3708 | 2.80929881 | DE |
| 52 | -1 | -28.5714285714 | 3.5 | 4.1 | 2.42 | 6912 | 3.36166155 | DE |
| 156 | -3.66 | -59.4155844156 | 6.16 | 6.26 | 2.42 | 4524 | 3.8783317 | DE |
| 260 | -3.127 | -55.571352408 | 5.627 | 8 | 2.42 | 3343 | 4.45213709 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737392100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737132900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737046500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736960100 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1000 |
| 1736873700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736787300 | 2.48 | -0.12 | -4.62 | 2.8 | 2.88 | 2.42 | 42000 |
| 1736528100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736441700 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 1000 |
| 1736355300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736268900 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 200 |
| 1736182500 | 2.58 | -0.14 | -5.15 | 2.58 | 2.74 | 2.58 | 3800 |
| 1735923300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735836900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735577700 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 200 |
| 1735318500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734972900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734713700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734627300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.56 | 2200 |
| 1734454500 | 2.6 | -0.08 | -2.99 | 2.7 | 2.7 | 2.6 | 1200 |
| 1734368100 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 200 |
| 1734108900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734022500 | 2.62 | 0.02 | 0.77 | 2.68 | 2.72 | 2.62 | 4000 |
| 1733936100 | 2.6 | -0.02 | -0.76 | 2.7 | 2.92 | 2.58 | 10800 |
| 1733849700 | 2.62 | -0.12 | -4.38 | 2.7 | 2.7 | 2.62 | 2000 |
| 1733763300 | 2.74 | -0.26 | -8.67 | 2.72 | 2.7599999 | 2.7 | 9000 |
| 1733504100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733417700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733331300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733244900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733158500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732899300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732812900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732726500 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 1000 |
| 1732640100 | 2.9 | -0.02 | -0.68 | 2.7799999 | 2.9 | 2.7799999 | 1400 |
| 1732553700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732294500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732208100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732121700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732035300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731948900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731689700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731603300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731516900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731430500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731344100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731084900 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 200 |
| 1730998500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730912100 | 2.8 | 0.02 | 0.72 | 2.72 | 2.8 | 2.72 | 1400 |
| 1730825700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730739300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730480100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730393700 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1730307300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730220900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 800 |
| 1730134500 | 2.8 | -0.1 | -3.45 | 2.82 | 2.82 | 2.8 | 1600 |
| 1729871700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729785300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729698900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729612500 | 2.9 | -0.02 | -0.68 | 2.8 | 2.9 | 2.8 | 400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
