PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Maire Tecnimont | MT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,072 | -1,61% | 4,396 | 17:10:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,398 | 4,312 | 4,47 | 4,468 |
MT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,62 | 4,768 | 4,312 | 4,62 | 1.225.020 | -0,224 | -4,85% |
| 1 Monat | 4,118 | 4,768 | 4,052 | 4,45 | 1.048.466 | 0,278 | 6,75% |
| 3 Monate | 3,678 | 4,768 | 3,666 | 4,10 | 1.304.975 | 0,718 | 19,52% |
| 6 Monate | 2,83 | 4,768 | 2,83 | 3,76 | 1.159.781 | 1,57 | 55,34% |
| 1 Jahr | 2,03 | 4,768 | 1,834 | 3,11 | 1.288.102 | 2,37 | 116,55% |
| 3 Jahre | 3,61 | 4,768 | 1,066 | 2,43 | 1.336.942 | 0,786 | 21,77% |
| 5 Jahre | 2,614 | 5,42 | 1,066 | 3,03 | 1.275.571 | 1,78 | 68,17% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 4,468 | 0,00 | 0,0% | 4,52 | 4,542 | 4,44 | 1.327.902 |
| 19 Jan 2022 | 4,468 | -0,23 | -4,94% | 4,67 | 4,676 | 4,454 | 1.331.801 |
| 18 Jan 2022 | 4,70 | -0,02 | -0,34% | 4,69 | 4,766 | 4,62 | 1.242.331 |
| 17 Jan 2022 | 4,716 | 0,05 | 0,99% | 4,69 | 4,768 | 4,636 | 1.063.075 |
| 14 Jan 2022 | 4,67 | 0,05 | 1,08% | 4,62 | 4,672 | 4,578 | 1.321.938 |
| 13 Jan 2022 | 4,62 | 0,07 | 1,54% | 4,54 | 4,672 | 4,508 | 980.750 |
| 12 Jan 2022 | 4,55 | 0,08 | 1,88% | 4,48 | 4,568 | 4,446 | 1.562.146 |
| 11 Jan 2022 | 4,466 | 0,01 | 0,13% | 4,50 | 4,50 | 4,444 | 652.670 |
| 10 Jan 2022 | 4,46 | 0,01 | 0,22% | 4,48 | 4,49 | 4,42 | 1.348.886 |
| 07 Jan 2022 | 4,45 | 0,10 | 2,3% | 4,374 | 4,468 | 4,37 | 1.381.947 |
| 06 Jan 2022 | 4,35 | 0,09 | 2,21% | 4,18 | 4,366 | 4,052 | 1.323.755 |
| 05 Jan 2022 | 4,256 | 0,04 | 1,04% | 4,20 | 4,278 | 4,188 | 796.522 |
| 04 Jan 2022 | 4,212 | -0,01 | -0,19% | 4,248 | 4,256 | 4,174 | 889.208 |
| 03 Jan 2022 | 4,22 | 0,06 | 1,44% | 4,164 | 4,238 | 4,156 | 856.937 |
| 30 Dez 2021 | 4,16 | 0,00 | 0,05% | 4,158 | 4,188 | 4,14 | 483.802 |
| 29 Dez 2021 | 4,158 | 0,00 | -0,1% | 4,176 | 4,218 | 4,13 | 855.817 |
| 28 Dez 2021 | 4,162 | 0,03 | 0,63% | 4,15 | 4,208 | 4,138 | 669.486 |
| 27 Dez 2021 | 4,136 | 0,01 | 0,15% | 4,118 | 4,176 | 4,072 | 768.810 |
| 23 Dez 2021 | 4,13 | 0,01 | 0,29% | 4,11 | 4,17 | 4,094 | 1.760.528 |
| 22 Dez 2021 | 4,118 | 0,09 | 2,18% | 4,05 | 4,124 | 4,022 | 1.110.813 |
| 21 Dez 2021 | 4,03 | 0,08 | 2,13% | 3,984 | 4,046 | 3,954 | 832.188 |
