PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Maire Tecnimont SpA | MT | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,048 | 1,67% | 2,914 | 10:02:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,898 | 2,886 | 2,928 | 2,866 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,93 | 3,008 | 2,79 | 2,89 | 627.470 | -0,016 | -0,55% |
| 1 Monat | 3,318 | 3,408 | 2,748 | 3,09 | 826.847 | -0,404 | -12,18% |
| 3 Monate | 3,148 | 3,408 | 2,454 | 2,97 | 873.151 | -0,234 | -7,43% |
| 6 Monate | 4,15 | 4,768 | 2,416 | 3,38 | 1.160.376 | -1,24 | -29,78% |
| 1 Jahr | 3,066 | 4,768 | 2,416 | 3,49 | 1.144.317 | -0,152 | -4,96% |
| 3 Jahre | 2,808 | 4,768 | 1,066 | 2,45 | 1.350.807 | 0,106 | 3,77% |
| 5 Jahre | 4,198 | 5,42 | 1,066 | 3,00 | 1.269.386 | -1,28 | -30,59% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 2,866 | -0,03 | -1,04% | 2,902 | 2,924 | 2,814 | 370.037 |
| 24 Jun 2022 | 2,896 | 0,09 | 3,21% | 2,844 | 2,916 | 2,806 | 351.837 |
| 23 Jun 2022 | 2,806 | -0,11 | -3,64% | 2,878 | 2,91 | 2,79 | 897.628 |
| 22 Jun 2022 | 2,912 | -0,06 | -1,89% | 2,92 | 2,952 | 2,876 | 794.139 |
| 21 Jun 2022 | 2,968 | 0,04 | 1,3% | 2,93 | 3,008 | 2,93 | 723.710 |
| 20 Jun 2022 | 2,93 | 0,07 | 2,38% | 2,89 | 2,948 | 2,84 | 806.605 |
| 17 Jun 2022 | 2,862 | 0,10 | 3,62% | 2,80 | 2,90 | 2,75 | 905.630 |
| 16 Jun 2022 | 2,762 | -0,16 | -5,41% | 2,918 | 2,918 | 2,748 | 747.988 |
| 15 Jun 2022 | 2,92 | 0,01 | 0,34% | 2,96 | 2,998 | 2,882 | 560.126 |
| 14 Jun 2022 | 2,91 | -0,05 | -1,62% | 3,016 | 3,016 | 2,872 | 790.690 |
| 13 Jun 2022 | 2,958 | -0,21 | -6,75% | 3,106 | 3,14 | 2,924 | 1.030.042 |
| 10 Jun 2022 | 3,172 | -0,13 | -3,88% | 3,26 | 3,308 | 3,162 | 1.248.236 |
| 09 Jun 2022 | 3,30 | -0,05 | -1,61% | 3,316 | 3,354 | 3,288 | 994.251 |
| 08 Jun 2022 | 3,354 | 0,04 | 1,15% | 3,316 | 3,408 | 3,316 | 629.084 |
| 07 Jun 2022 | 3,316 | -0,02 | -0,48% | 3,292 | 3,386 | 3,292 | 705.860 |
| 06 Jun 2022 | 3,332 | -0,01 | -0,36% | 3,332 | 3,388 | 3,284 | 933.924 |
| 03 Jun 2022 | 3,344 | 0,08 | 2,51% | 3,29 | 3,348 | 3,274 | 966.469 |
| 02 Jun 2022 | 3,262 | 0,00 | 0,0% | 3,264 | 3,336 | 3,232 | 475.837 |
| 01 Jun 2022 | 3,262 | -0,01 | -0,37% | 3,282 | 3,348 | 3,248 | 819.704 |
| 31 Mai 2022 | 3,274 | -0,05 | -1,5% | 3,318 | 3,38 | 3,214 | 1.785.148 |
| 30 Mai 2022 | 3,324 | 0,14 | 4,46% | 3,21 | 3,336 | 3,21 | 1.489.141 |
