Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 12.866 | 0.18 | 1.39 | 12.828 | 12.866 | 12.792 | 1689 |
| 1741884900 | 12.69 | 0.1 | 0.79 | 12.632 | 12.69 | 12.632 | 976 |
| 1741798500 | 12.59 | 0.05 | 0.37 | 12.636 | 12.636 | 12.59 | 941 |
| 1741712100 | 12.544 | -0.1 | -0.82 | 12.592 | 12.592 | 12.544 | 7524 |
| 1741625700 | 12.648 | -0.22 | -1.69 | 12.704 | 12.704 | 12.648 | 1606 |
| 1741366500 | 12.866 | -0.08 | -0.59 | 12.932 | 12.932 | 12.846 | 2255 |
| 1741280100 | 12.942 | 0.03 | 0.26 | 12.96 | 12.96 | 12.942 | 1144 |
| 1741193700 | 12.908 | 0.06 | 0.44 | 13 | 13 | 12.908 | 42067 |
| 1741107300 | 12.852 | -0.23 | -1.79 | 12.98 | 12.98 | 12.842 | 19677 |
| 1741020900 | 13.086 | -0.1 | -0.76 | 13.154 | 13.154 | 13.086 | 13124 |
| 1740761700 | 13.186 | -0.3 | -2.20 | 13.13 | 13.188 | 13.13 | 2550 |
| 1740675300 | 13.482 | -0.13 | -0.93 | 13.482 | 13.482 | 13.482 | 312 |
| 1740588900 | 13.608 | 0.15 | 1.14 | 13.594 | 13.608 | 13.594 | 3006 |
| 1740502500 | 13.454 | 0.05 | 0.37 | 13.454 | 13.454 | 13.454 | 426 |
| 1740416100 | 13.404 | -0.21 | -1.53 | 13.486 | 13.486 | 13.404 | 2445 |
| 1740156900 | 13.612 | 0.06 | 0.44 | 13.606 | 13.644 | 13.606 | 1161 |
| 1740070500 | 13.552 | -0.04 | -0.28 | 13.468 | 13.576 | 13.468 | 3806 |
| 1739984100 | 13.59 | -0 | -0.01 | 13.63 | 13.63 | 13.59 | 962 |
| 1739897700 | 13.592 | 0.08 | 0.62 | 13.592 | 13.592 | 13.592 | 476 |
| 1739811300 | 13.508 | 0 | 0.03 | 13.526 | 13.544 | 13.482 | 2512 |
| 1739552100 | 13.504 | 0.12 | 0.91 | 13.466 | 13.504 | 13.464 | 1016 |
| 1739465700 | 13.382 | -0.07 | -0.55 | 13.382 | 13.382 | 13.382 | 536 |
| 1739379300 | 13.456 | -0.03 | -0.19 | 13.43 | 13.456 | 13.43 | 42 |
| 1739292900 | 13.482 | -0.07 | -0.52 | 13.444 | 13.482 | 13.426 | 2137 |
| 1739206500 | 13.552 | 0.04 | 0.28 | 13.494 | 13.562 | 13.492 | 3195 |
| 1738947300 | 13.514 | 0.13 | 0.97 | 13.516 | 13.516 | 13.514 | 6203 |
| 1738860900 | 13.384 | 0.01 | 0.04 | 13.298 | 13.384 | 13.298 | 960 |
| 1738774500 | 13.378 | -0.11 | -0.83 | 13.384 | 13.384 | 13.378 | 561 |
| 1738688100 | 13.49 | 0.18 | 1.35 | 13.456 | 13.49 | 13.456 | 2303 |
| 1738601700 | 13.31 | -0.09 | -0.66 | 13.338 | 13.338 | 13.3 | 1815 |
| 1738342500 | 13.398 | 0.11 | 0.83 | 13.392 | 13.41 | 13.388 | 16049 |
| 1738256100 | 13.288 | 0 | 0.02 | 13.216 | 13.288 | 13.216 | 948 |
| 1738169700 | 13.286 | 0.16 | 1.20 | 13.286 | 13.286 | 13.286 | 991 |
| 1738083300 | 13.128 | 0.1 | 0.75 | 13.034 | 13.128 | 13.034 | 1569 |
| 1737996900 | 13.03 | -0.27 | -2.00 | 13.068 | 13.072 | 13.03 | 1297 |
| 1737737700 | 13.296 | 0.03 | 0.26 | 13.368 | 13.368 | 13.296 | 2121 |
| 1737651300 | 13.262 | -0.09 | -0.69 | 13.264 | 13.264 | 13.262 | 4394 |
| 1737564900 | 13.354 | 0.03 | 0.20 | 13.272 | 13.354 | 13.272 | 999 |
| 1737478500 | 13.328 | -0.05 | -0.34 | 13.302 | 13.328 | 13.302 | 2061 |
| 1737392100 | 13.374 | 0.14 | 1.09 | 13.29 | 13.376 | 13.276 | 2443 |
| 1737132900 | 13.23 | 0.02 | 0.17 | 13.226 | 13.296 | 13.196 | 6981 |
| 1737046500 | 13.208 | 0.05 | 0.41 | 13.226 | 13.226 | 13.208 | 1262 |
| 1736960100 | 13.154 | 0.05 | 0.41 | 13.054 | 13.154 | 13.054 | 112 |
| 1736873700 | 13.1 | 0.11 | 0.88 | 13.1 | 13.1 | 13.1 | 2293 |
| 1736787300 | 12.986 | -0.14 | -1.08 | 12.994 | 12.994 | 12.916 | 1072 |
| 1736528100 | 13.128 | -0.01 | -0.08 | 13.128 | 13.128 | 13.128 | 936 |
| 1736441700 | 13.138 | -0.02 | -0.14 | 13.138 | 13.138 | 13.138 | 1606 |
| 1736355300 | 13.156 | -0.15 | -1.10 | 13.218 | 13.218 | 13.146 | 1799 |
| 1736268900 | 13.302 | -0.08 | -0.57 | 13.256 | 13.302 | 13.256 | 2086 |
| 1736182500 | 13.378 | 0.09 | 0.68 | 13.3 | 13.378 | 13.268 | 1000 |
| 1735923300 | 13.288 | 0.14 | 1.03 | 13.214 | 13.288 | 13.186 | 445 |
| 1735836900 | 13.152 | 0.08 | 0.60 | 13.096 | 13.152 | 13.096 | 3966 |
| 1735577700 | 13.074 | -0.07 | -0.53 | 13.162 | 13.162 | 13.044 | 1315 |
| 1735318500 | 13.144 | -0.08 | -0.59 | 13.15 | 13.194 | 13.144 | 18319 |
| 1734972900 | 13.222 | -0.03 | -0.26 | 13.222 | 13.222 | 13.222 | 1519 |
| 1734713700 | 13.256 | 0.06 | 0.44 | 13.094 | 13.256 | 13.094 | 2080 |
| 1734627300 | 13.198 | -0.12 | -0.90 | 13.24 | 13.24 | 13.198 | 3328 |
| 1734540900 | 13.318 | 0 | 0.03 | 13.34 | 13.34 | 13.318 | 2577 |
| 1734454500 | 13.314 | -0.03 | -0.24 | 13.314 | 13.314 | 13.314 | 1365 |
| 1734368100 | 13.346 | -0.1 | -0.73 | 13.324 | 13.346 | 13.324 | 4660 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
