ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MFEMediaForEurope

MFEMediaForEurope (MFEA)

2,98
-0,034
(-1,13%)
Geschlossen 03 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.038-1.25911199473.0183.1082.9227128263.02478921DE
40.020.6756756756762.963.162.9224546113.04048038DE
120.13.472222222222.883.2282.7525514763.01951312DE
260.27.194244604322.783.5642.7488867413.12624592DE
521.26573.76093294461.7153.5641.688062002.76992031DE
1561.8798170.8598436651.10023.5640.280623690320.73989408DE
2601.8798170.8598436651.10023.5640.280623690320.73989408DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304801002.978-0.03-1.132.993.03799992.922660930
17303937003.0120.010.202.993.02599992.982357710
17303073003.0059999-0.02-0.533.0363.0422.9841933202
17302209003.0219999-0.06-1.823.053.13.0219999389538
17301345003.0780.010.333.073.1083.054380006
17298717003.0680.061.933.01799993.0843.0059999503676
17297853003.0099999-0.02-0.663.0283.0643.0019999273620
17296989003.0299999-0.04-1.433.0783.0843.0299999233148
17296125003.074-0.04-1.223.1223.1223.052406279
17295261003.112-0.02-0.583.123.163.106317895
17292669003.130.051.493.053.1323.05451152
17291805003.0840.030.923.0463.0983.046507443
17290941003.05600.003.0683.0782.978648469
17290077003.0560.051.602.9883.072.982565902
17289213003.0080.031.012.9423.03799992.942473820
17286621002.978-0.03-0.872.9983.0122.96382879
17285757003.004-0.03-1.123.0323.0322.996309482
17284893003.0379999-0-0.073.01799993.0643.0179999176181
17284029003.04-0.01-0.333.0243.0683.024218191
17283165003.050.010.463.043.063193361
17280573003.0360.072.362.963.0562.946370273
17279709002.966-0.1-3.263.0583.072.964554383
17278845003.066-0.02-0.653.0723.1143.0541181402
17277981003.086-0.02-0.643.1063.2063.082835995
17277117003.106-0.04-1.213.1283.153.08540996
17274525003.1440.030.963.113.1583.11392889
17273661003.114-0-0.063.1643.1783.106750519
17272797003.11600.063.113.1743.1445722
17271933003.114-0.01-0.453.1743.1743.098660776
17271069003.1280.072.163.0543.2063.044954670
17268477003.062-0.16-4.853.183.2043.0542047557
17267613003.2180.414.032.93.2282.854686248
17266749002.822-0-0.142.842.842.798419921
17265885002.8260.030.932.8122.852.804281986
17265021002.8-0.01-0.282.8042.852.7879999240265
17262429002.8080.031.152.7922.8482.7639999947115
17261565002.7759999-0.01-0.502.7742.8262.7519999372189
17260701002.79-0.04-1.482.8082.8442.7679999287491
17259837002.8320.020.572.8122.852.792796989
17258973002.8160.030.932.792.8442.79234588
17256381002.79-0.07-2.522.8482.8482.77639831
17255517002.8620.010.212.8722.8922.818351382
17254653002.8560.010.212.8242.8742.822325363
17253789002.85-0.06-2.132.9442.9442.84343175
17252925002.912-0.02-0.612.9662.9722.89360472
17250333002.93-0.03-0.882.9422.9682.93323353
17249469002.95600.142.9542.9682.942259923
17248605002.952-0-0.142.9162.9682.916180605
17247741002.956-0.01-0.202.9142.9722.914240177
17246877002.9620.031.022.9262.9662.914302776
17244285002.9320.041.312.8782.9342.878401363
17243421002.894-0.01-0.212.9022.9262.88295830
17242557002.900.002.8862.932.886246909
17241693002.9-0.01-0.342.962.992.864547016
17240829002.910.010.412.9062.952.904371484
17238237002.8980.051.902.962.962.87344477
17236509002.8440.010.492.862.8662.828256341
17235645002.83-0.01-0.282.832.872.814332209
17234781002.838-0.01-0.492.862.882.832280960
17232189002.852-0-0.142.882.9142.84409539
17231325002.856-0.04-1.522.8742.8742.826400294
17230461002.90.010.282.932.952.866488032
17229597002.892-0.02-0.822.9063.072.872855015
17228733002.916-0.11-3.572.9142.9322.8121366278

Kürzlich von Ihnen besucht

Delayed Upgrade Clock