Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -1.50899593732 | 3.446 | 3.584 | 3.316 | 762826 | 3.45753122 | DE |
| 4 | 0.184 | 5.73208722741 | 3.21 | 3.584 | 3.142 | 910174 | 3.33300487 | DE |
| 12 | 0.468 | 15.994531784 | 2.926 | 3.584 | 2.924 | 711563 | 3.23463124 | DE |
| 26 | 0.266 | 8.50383631714 | 3.128 | 3.584 | 2.712 | 656649 | 3.09735858 | DE |
| 52 | 0.964 | 39.670781893 | 2.43 | 3.584 | 2.39 | 827446 | 3.05883426 | DE |
| 156 | 2.7355 | 415.413819286 | 0.6585 | 3.584 | 0.2806 | 2192912 | 0.8313479 | DE |
| 260 | 2.2938 | 208.48936557 | 1.1002 | 3.584 | 0.2806 | 2169646 | 0.82967152 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.382 | -0.05 | -1.34 | 3.432 | 3.466 | 3.376 | 703880 |
| 1743094500 | 3.428 | -0.02 | -0.58 | 3.472 | 3.472 | 3.316 | 1275665 |
| 1743008100 | 3.448 | -0.06 | -1.60 | 3.524 | 3.584 | 3.44 | 1002794 |
| 1742921700 | 3.504 | 0.02 | 0.52 | 3.48 | 3.51 | 3.474 | 323159 |
| 1742835300 | 3.486 | 0 | 0.11 | 3.5 | 3.532 | 3.476 | 636067 |
| 1742576100 | 3.482 | 0.02 | 0.52 | 3.446 | 3.49 | 3.436 | 576446 |
| 1742489700 | 3.464 | -0.02 | -0.52 | 3.496 | 3.504 | 3.406 | 580979 |
| 1742403300 | 3.482 | 0.01 | 0.35 | 3.452 | 3.5 | 3.452 | 557350 |
| 1742316900 | 3.47 | 0.07 | 2.12 | 3.408 | 3.488 | 3.398 | 1021295 |
| 1742230500 | 3.398 | 0.04 | 1.19 | 3.37 | 3.408 | 3.312 | 826806 |
| 1741971300 | 3.358 | 0.03 | 0.96 | 3.314 | 3.388 | 3.296 | 706988 |
| 1741884900 | 3.326 | 0.06 | 1.77 | 3.248 | 3.36 | 3.238 | 1735352 |
| 1741798500 | 3.2679999 | 0.03 | 1.05 | 3.222 | 3.282 | 3.222 | 1043948 |
| 1741712100 | 3.234 | -0.01 | -0.31 | 3.24 | 3.3 | 3.216 | 1330355 |
| 1741625700 | 3.244 | -0.04 | -1.22 | 3.292 | 3.298 | 3.23 | 1298675 |
| 1741366500 | 3.2839999 | 0.03 | 0.80 | 3.258 | 3.31 | 3.216 | 597822 |
| 1741280100 | 3.258 | 0.05 | 1.69 | 3.218 | 3.302 | 3.176 | 1785923 |
| 1741193700 | 3.204 | 0.06 | 1.97 | 3.184 | 3.27 | 3.162 | 702501 |
| 1741107300 | 3.142 | -0.13 | -3.97 | 3.2679999 | 3.2679999 | 3.142 | 768072 |
| 1741020900 | 3.2719999 | 0.03 | 0.99 | 3.262 | 3.282 | 3.22 | 492815 |
| 1740761700 | 3.24 | 0.03 | 1.00 | 3.21 | 3.2639999 | 3.18 | 940460 |
| 1740675300 | 3.208 | -0.11 | -3.37 | 3.278 | 3.29 | 3.182 | 1455592 |
| 1740588900 | 3.32 | -0.07 | -2.06 | 3.4 | 3.4 | 3.3 | 736620 |
| 1740502500 | 3.39 | 0.02 | 0.65 | 3.34 | 3.438 | 3.33 | 815915 |
| 1740416100 | 3.368 | 0.03 | 0.90 | 3.34 | 3.396 | 3.328 | 446914 |
| 1740156900 | 3.338 | 0.09 | 2.71 | 3.246 | 3.392 | 3.238 | 1288568 |
| 1740070500 | 3.25 | 0.01 | 0.43 | 3.238 | 3.3 | 3.218 | 496241 |
| 1739984100 | 3.236 | 0.02 | 0.50 | 3.25 | 3.27 | 3.212 | 621211 |
| 1739897700 | 3.22 | 0.01 | 0.25 | 3.222 | 3.228 | 3.19 | 578855 |
| 1739811300 | 3.212 | -0.11 | -3.25 | 3.33 | 3.336 | 3.202 | 938332 |
| 1739552100 | 3.32 | 0.01 | 0.30 | 3.296 | 3.334 | 3.286 | 551711 |
| 1739465700 | 3.31 | 0.1 | 3.05 | 3.234 | 3.31 | 3.21 | 1093450 |
| 1739379300 | 3.212 | 0.01 | 0.44 | 3.172 | 3.246 | 3.172 | 730283 |
| 1739292900 | 3.198 | -0.02 | -0.68 | 3.226 | 3.226 | 3.162 | 409180 |
| 1739206500 | 3.22 | 0.09 | 3.01 | 3.146 | 3.226 | 3.14 | 964874 |
| 1738947300 | 3.126 | -0.01 | -0.38 | 3.148 | 3.156 | 3.114 | 432699 |
| 1738860900 | 3.138 | -0.01 | -0.25 | 3.114 | 3.18 | 3.114 | 465453 |
| 1738774500 | 3.146 | -0.03 | -1.01 | 3.15 | 3.174 | 3.108 | 1054352 |
| 1738688100 | 3.178 | 0.02 | 0.57 | 3.13 | 3.208 | 3.13 | 844822 |
| 1738601700 | 3.16 | 0.02 | 0.64 | 3.058 | 3.17 | 3.058 | 836841 |
| 1738342500 | 3.14 | 0.08 | 2.68 | 3.054 | 3.146 | 3.054 | 1657770 |
| 1738256100 | 3.058 | 0.01 | 0.26 | 3.042 | 3.09 | 3.042 | 233031 |
| 1738169700 | 3.05 | -0 | -0.13 | 3.04 | 3.076 | 3.04 | 235087 |
| 1738083300 | 3.054 | 0 | 0.07 | 3.08 | 3.08 | 3.046 | 237570 |
| 1737996900 | 3.052 | 0.01 | 0.26 | 3.02 | 3.076 | 3.02 | 298215 |
| 1737737700 | 3.044 | -0.04 | -1.30 | 3.114 | 3.118 | 3.02 | 598686 |
| 1737651300 | 3.084 | 0.05 | 1.72 | 3.04 | 3.112 | 3.0379999 | 954705 |
| 1737564900 | 3.032 | 0 | 0.07 | 3.004 | 3.062 | 3.004 | 473103 |
| 1737478500 | 3.0299999 | -0 | -0.07 | 3.012 | 3.044 | 3.012 | 277597 |
| 1737392100 | 3.032 | 0.01 | 0.20 | 3.048 | 3.058 | 3.0139999 | 363999 |
| 1737132900 | 3.0259999 | 0.08 | 2.58 | 2.982 | 3.032 | 2.954 | 577970 |
| 1737046500 | 2.95 | -0.01 | -0.34 | 2.93 | 2.982 | 2.93 | 381347 |
| 1736960100 | 2.96 | 0.02 | 0.54 | 2.952 | 2.97 | 2.924 | 393394 |
| 1736873700 | 2.944 | -0 | -0.14 | 2.952 | 3.0019999 | 2.944 | 299028 |
| 1736787300 | 2.948 | -0.03 | -1.14 | 2.986 | 2.99 | 2.93 | 454368 |
| 1736528100 | 2.982 | -0.04 | -1.32 | 3.0099999 | 3.0259999 | 2.98 | 401894 |
| 1736441700 | 3.0219999 | 0 | 0.13 | 3.036 | 3.046 | 3 | 339559 |
| 1736355300 | 3.0179999 | -0.01 | -0.33 | 3.04 | 3.042 | 2.99 | 559126 |
| 1736268900 | 3.028 | 0.04 | 1.34 | 2.99 | 3.046 | 2.96 | 562675 |
| 1736182500 | 2.988 | 0.03 | 1.01 | 2.98 | 2.99 | 2.95 | 200207 |
| 1735923300 | 2.958 | -0.02 | -0.80 | 2.926 | 2.988 | 2.926 | 229054 |
| 1735836900 | 2.982 | 0.04 | 1.29 | 2.978 | 2.984 | 2.95 | 175312 |
| 1735577700 | 2.944 | -0.01 | -0.34 | 2.924 | 2.952 | 2.924 | 267093 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
