Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1737478500 | 20.855 | 0.04 | 0.19 | 20.95 | 20.95 | 20.855 | 350 |
| 1737392100 | 20.815 | -0.19 | -0.88 | 20.815 | 20.815 | 20.815 | 1250 |
| 1737132900 | 21 | 0.18 | 0.84 | 20.795 | 21 | 20.795 | 355 |
| 1737046500 | 20.825 | 0.34 | 1.68 | 20.825 | 20.825 | 20.825 | 1000 |
| 1736960100 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1736873700 | 20.48 | -0.12 | -0.58 | 20.55 | 20.55 | 20.48 | 5518 |
| 1736787300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736528100 | 20.6 | 0.02 | 0.07 | 20.6 | 20.6 | 20.6 | 80 |
| 1736441700 | 20.585 | -0.01 | -0.02 | 20.605 | 20.605 | 20.585 | 501 |
| 1736355300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1736268900 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1736182500 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1735923300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1735836900 | 20.59 | -0.01 | -0.02 | 20.7 | 20.7 | 20.59 | 2700 |
| 1735577700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735318500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734972900 | 20.595 | 0.12 | 0.59 | 20.595 | 20.595 | 20.595 | 1000 |
| 1734713700 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1734627300 | 20.475 | -0.34 | -1.63 | 20.475 | 20.475 | 20.475 | 500 |
| 1734540900 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1734454500 | 20.815 | -0.02 | -0.07 | 20.815 | 20.815 | 20.815 | 20 |
| 1734368100 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1734108900 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1734022500 | 20.83 | 0.13 | 0.63 | 20.83 | 20.83 | 20.83 | 1000 |
| 1733936100 | 20.7 | -0.21 | -0.98 | 20.7 | 20.7 | 20.7 | 180 |
| 1733849700 | 20.905 | 0 | 0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1733763300 | 20.905 | 0 | 0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1733504100 | 20.905 | 0.11 | 0.53 | 20.905 | 20.905 | 20.905 | 500 |
| 1733417700 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1733331300 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1733244900 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1733158500 | 20.795 | 0.07 | 0.34 | 20.795 | 20.795 | 20.795 | 965 |
| 1732899300 | 20.725 | 0.05 | 0.22 | 20.69 | 20.725 | 20.69 | 1695 |
| 1732812900 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1732726500 | 20.68 | -0.11 | -0.53 | 20.68 | 20.68 | 20.68 | 2883 |
| 1732640100 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1732553700 | 20.79 | 0.1 | 0.48 | 20.79 | 20.79 | 20.79 | 1 |
| 1732294500 | 20.69 | 0.53 | 2.60 | 20.555 | 20.695 | 20.555 | 5107 |
| 1732208100 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1732121700 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1732035300 | 20.165 | -0.32 | -1.56 | 20.16 | 20.165 | 20.16 | 990 |
| 1731948900 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731689700 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731603300 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731516900 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731430500 | 20.485 | 0.38 | 1.89 | 20.485 | 20.485 | 20.485 | 45 |
| 1731344100 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1731084900 | 20.105 | 1.11 | 5.86 | 20.105 | 20.105 | 20.105 | 1 |
| 1730998500 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1730912100 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1730825700 | 18.992 | -0.51 | -2.61 | 18.992 | 18.992 | 18.992 | 429 |
| 1730739300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730480100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730393700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730307300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730220900 | 19.5 | 0.07 | 0.35 | 19.478 | 19.5 | 19.478 | 10421 |
| 1730130900 | 19.432 | 0 | 0.00 | 19.432 | 19.432 | 19.432 | 0 |
| 1729871700 | 19.432 | 0 | 0.00 | 19.432 | 19.432 | 19.432 | 0 |
| 1729785300 | 19.432 | -0.09 | -0.47 | 19.432 | 19.432 | 19.432 | 2400 |
| 1729698900 | 19.524 | 0.05 | 0.24 | 19.524 | 19.524 | 19.524 | 1400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
