Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Juventus Football Club | JUVE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,75 | 1,6736 | 1,75 | 1,7032 | 1,7594 |
JUVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,8684 | 1,895 | 1,6736 | 1,79 | 2.480.352 | -0,1652 | -8,84% |
1 Monat | 2,155 | 2,32 | 1,6736 | 2,03 | 3.694.186 | -0,4518 | -20,97% |
3 Monate | 2,21 | 2,91 | 1,6736 | 2,19 | 1.952.477 | -0,5068 | -22,93% |
6 Monate | 0,2568 | 2,91 | 0,247 | 0,841248 | 3.113.112 | 1,45 | 563,24% |
1 Jahr | 0,3512 | 2,91 | 0,2364 | 0,48635 | 4.821.314 | 1,35 | 384,97% |
3 Jahre | 0,833 | 2,91 | 0,2364 | 0,418961 | 7.165.342 | 0,8702 | 104,47% |
5 Jahre | 1,337 | 2,91 | 0,2364 | 0,720655 | 7.277.734 | 0,3662 | 27,39% |
JUVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,7112 | -0,03 | -1,82% | 1,75 | 1,75 | 1,6736 | 3.483.401 |
18 Apr 2024 | 1,743 | -0,01 | -0,47% | 1,76 | 1,8108 | 1,73 | 1.666.422 |
17 Apr 2024 | 1,7512 | -0,01 | -0,67% | 1,7664 | 1,8088 | 1,7422 | 2.013.854 |
16 Apr 2024 | 1,763 | -0,08 | -4,33% | 1,8536 | 1,8536 | 1,763 | 4.321.288 |
15 Apr 2024 | 1,8428 | -0,04 | -1,92% | 1,8824 | 1,8824 | 1,826 | 2.045.243 |
12 Apr 2024 | 1,8788 | 0,02 | 1,05% | 1,8684 | 1,895 | 1,84 | 2.354.954 |
11 Apr 2024 | 1,8592 | -0,10 | -5,28% | 1,96 | 1,9712 | 1,8222 | 8.127.700 |
10 Apr 2024 | 1,9628 | -0,13 | -6,09% | 2,10 | 2,10 | 1,9536 | 7.152.495 |
09 Apr 2024 | 2,09 | -0,07 | -3,02% | 2,142 | 2,143 | 2,07 | 3.084.265 |
08 Apr 2024 | 2,155 | 0,06 | 2,77% | 2,12 | 2,155 | 2,0115 | 4.928.290 |
05 Apr 2024 | 2,097 | -0,02 | -1,04% | 2,119 | 2,1415 | 2,052 | 3.587.228 |
04 Apr 2024 | 2,119 | -0,06 | -2,66% | 2,171 | 2,1865 | 2,082 | 5.259.975 |
03 Apr 2024 | 2,177 | 0,01 | 0,32% | 2,166 | 2,1925 | 2,15 | 3.297.486 |
02 Apr 2024 | 2,17 | -0,10 | -4,30% | 2,2625 | 2,32 | 2,17 | 3.019.246 |
28 Mär 2024 | 2,2675 | 0,09 | 4,23% | 2,20 | 2,268 | 2,162 | 4.194.679 |
27 Mär 2024 | 2,1755 | 0,01 | 0,25% | 2,169 | 2,184 | 2,13 | 1.858.584 |
26 Mär 2024 | 2,17 | 0,01 | 0,44% | 2,1545 | 2,196 | 2,1425 | 2.102.105 |
25 Mär 2024 | 2,1605 | -0,06 | -2,68% | 2,08 | 2,1695 | 2,077 | 5.543.919 |
22 Mär 2024 | 2,22 | 0,07 | 3,02% | 2,155 | 2,2825 | 2,155 | 1.937.615 |
21 Mär 2024 | 2,155 | -0,14 | -6,18% | 2,2545 | 2,299 | 2,15 | 4.560.768 |
20 Mär 2024 | 2,297 | -0,09 | -3,69% | 2,368 | 2,389 | 2,296 | 2.134.461 |