Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 88.82 | 0.34 | 0.38 | 88.45 | 88.82 | 88.12 | 1202 |
| 1738688100 | 88.48 | 0.54 | 0.61 | 88.08 | 88.48 | 87.79 | 1554 |
| 1738601700 | 87.94 | -1.22 | -1.37 | 87.6 | 87.98 | 87.26 | 6574 |
| 1738342500 | 89.16 | 1.58 | 1.80 | 88.71 | 89.16 | 88.36 | 13458 |
| 1738256100 | 87.58 | -0.03 | -0.03 | 87.78 | 87.82 | 87.58 | 182 |
| 1738169700 | 87.61 | 1.86 | 2.17 | 87.41 | 87.62 | 86.83 | 135 |
| 1738083300 | 85.75 | 1.03 | 1.22 | 84.38 | 85.93 | 84.38 | 578 |
| 1737996900 | 84.72 | -6.03 | -6.64 | 86.97 | 86.97 | 83.71 | 23890 |
| 1737737700 | 90.75 | -0.45 | -0.49 | 91.28 | 91.3 | 90.75 | 7388 |
| 1737651300 | 91.2 | 0.95 | 1.05 | 90.89 | 91.2 | 90.62 | 409 |
| 1737564900 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1737478500 | 90.25 | 0.31 | 0.34 | 90.33 | 90.5 | 90.17 | 5098 |
| 1737392100 | 89.94 | -0.14 | -0.16 | 90.35 | 90.4 | 89.76 | 1031 |
| 1737132900 | 90.08 | -0.08 | -0.09 | 89.98 | 90.09 | 89.93 | 4619 |
| 1737046500 | 90.16 | 3.21 | 3.69 | 90.5 | 90.5 | 89.83 | 10477 |
| 1736960100 | 86.95 | -1.46 | -1.65 | 86.7 | 87 | 86.58 | 3612 |
| 1736873700 | 88.41 | 1.29 | 1.48 | 88.22 | 88.41 | 88.22 | 9 |
| 1736787300 | 87.12 | -1.15 | -1.30 | 87.65 | 87.65 | 86.7 | 2650 |
| 1736528100 | 88.27 | -1.49 | -1.66 | 89.54 | 89.65 | 88.27 | 2845 |
| 1736441700 | 89.76 | -0.73 | -0.81 | 89.64 | 89.76 | 89.51 | 268 |
| 1736355300 | 90.49 | -0.9 | -0.98 | 90.49 | 90.88 | 90.25 | 16304 |
| 1736268900 | 91.39 | -0.37 | -0.40 | 92.15 | 92.27 | 91.39 | 10241 |
| 1736182500 | 91.76 | 2.35 | 2.63 | 91.17 | 91.77 | 91.17 | 4220 |
| 1735923300 | 89.41 | 0.82 | 0.93 | 88.99 | 89.41 | 88.64 | 96 |
| 1735836900 | 88.59 | 0.29 | 0.33 | 88.29 | 88.59 | 87.75 | 873 |
| 1735577700 | 88.3 | -0.2 | -0.23 | 88.16 | 88.44 | 88.16 | 4555 |
| 1735318500 | 88.5 | -0.8 | -0.90 | 89.5 | 89.56 | 88.5 | 90 |
| 1734972900 | 89.3 | 1.73 | 1.98 | 89.44 | 89.68 | 89.3 | 1899 |
| 1734713700 | 87.57 | -0.78 | -0.88 | 87.34 | 87.67 | 86.85 | 271 |
| 1734627300 | 88.35 | -0.96 | -1.07 | 88.21 | 88.57 | 88.2 | 397 |
| 1734540900 | 89.31 | 1.01 | 1.14 | 89.5 | 89.59 | 89.31 | 2310 |
| 1734454500 | 88.3 | -0.22 | -0.25 | 88.42 | 88.63 | 88.3 | 4914 |
| 1734368100 | 88.52 | -0.11 | -0.12 | 88.3 | 88.64 | 88.3 | 1381 |
| 1734108900 | 88.63 | 0.83 | 0.95 | 88.69 | 89.24 | 88.57 | 1168 |
| 1734022500 | 87.8 | 0.24 | 0.27 | 88.69 | 88.69 | 87.8 | 133 |
| 1733936100 | 87.56 | -0.26 | -0.30 | 87.35 | 87.65 | 87.34 | 3816 |
| 1733849700 | 87.82 | -0.97 | -1.09 | 88.14 | 88.14 | 87.63 | 1124 |
| 1733763300 | 88.79 | 0.2 | 0.23 | 89.23 | 89.26 | 88.64 | 1271 |
| 1733504100 | 88.59 | -0.32 | -0.36 | 88.22 | 88.59 | 88.22 | 2692 |
| 1733417700 | 88.91 | -0.28 | -0.31 | 88.8 | 88.91 | 88.8 | 54 |
| 1733331300 | 89.19 | 1.39 | 1.58 | 88.95 | 89.19 | 88.95 | 1596 |
| 1733244900 | 87.8 | 0.72 | 0.83 | 88.1 | 88.22 | 87.75 | 140 |
| 1733158500 | 87.08 | 1.63 | 1.91 | 86.71 | 87.3 | 86.71 | 126 |
| 1732899300 | 85.45 | 0.82 | 0.97 | 84.26 | 85.45 | 84.05 | 293 |
| 1732812900 | 84.63 | 0.26 | 0.31 | 84.56 | 84.77 | 84.4 | 82 |
| 1732726500 | 84.37 | -2.38 | -2.74 | 85.4 | 85.58 | 84.27 | 879 |
| 1732640100 | 86.75 | -0.62 | -0.71 | 86.38 | 86.75 | 86.21 | 2151 |
| 1732553700 | 87.37 | -1.25 | -1.41 | 88.14 | 88.14 | 87.37 | 2182 |
| 1732294500 | 88.62 | 2.18 | 2.52 | 88.34 | 88.7 | 88.34 | 1693 |
| 1732208100 | 86.44 | 0.35 | 0.41 | 85.67 | 86.44 | 85.31 | 1094 |
| 1732121700 | 86.09 | -1.21 | -1.39 | 86.84 | 86.84 | 86.09 | 2440 |
| 1732035300 | 87.3 | 1.25 | 1.45 | 87.07 | 87.3 | 86.54 | 534 |
| 1731948900 | 86.05 | -0.48 | -0.55 | 85.68 | 86.14 | 85.14 | 6212 |
| 1731689700 | 86.53 | -0.33 | -0.38 | 86.69 | 86.95 | 86.53 | 3977 |
| 1731603300 | 86.86 | 0.02 | 0.02 | 86.73 | 86.86 | 86.66 | 632 |
| 1731516900 | 86.84 | 0.07 | 0.08 | 87.57 | 87.57 | 86.76 | 4497 |
| 1731430500 | 86.77 | -0.73 | -0.83 | 86.02 | 86.77 | 86.02 | 137 |
| 1731344100 | 87.5 | -1.82 | -2.04 | 88.89 | 88.89 | 87.5 | 486 |
| 1731084900 | 89.32 | 0.27 | 0.30 | 90.24 | 90.24 | 89.08 | 156 |
| 1730998500 | 89.05 | 2.04 | 2.34 | 88.39 | 89.23 | 88.39 | 794 |
| 1730912100 | 87.01 | 0.01 | 0.01 | 88.24 | 88.49 | 86.8 | 908 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
