ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Integrated System Credit Consulting Fintech Spa

Integrated System Credit Consulting Fintech Spa (ISC)

2,20
0,10
(4,76%)
Geschlossen 12 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.188.910891089112.022.341.9582702.01575626DE
40.2512.82051282051.952.381.91247652.19046016DE
120.3720.2185792351.832.381.62137112.039214DE
26-0.8-26.666666666733.041.62174832.20273872DE
52-1.74-44.16243654823.943.961.62148092.38743518DE
156-3.18-59.10780669145.385.51.6292223.22453897DE
260-4.8-68.5714285714771.62103613.51312009DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365281002.20.2512.822.12.342148973
17364417001.95-0.05-2.502.022.041.958233
17363553002-0.04-1.961.992.041.958663
17362689002.04-0.02-0.972.042.041.993699
17361825002.060.063.002.042.061.9815253
17359233002-0.02-0.992.022.041.995500
17358369002.02-0.04-1.942.022.041.979302
17355777002.06-0.02-0.962.142.18224775
17353185002.08-0.12-5.452.142.182.0810364
17349729002.20.020.922.222.222.127699
17347137002.18-0.02-0.912.182.22.0819651
17346273002.2-0.1-4.352.32.32.237010
17345409002.30.2210.582.122.382.12175000
17344545002.080.062.972.022.121.9731826
17343681002.020.052.541.952.021.9110164
17341089001.970.021.031.951.971.954337
17340225001.9500.001.951.961.95760
17339361001.950.021.041.91.951.95667
17338497001.930.010.521.91.931.96782
17337633001.92-0.01-0.521.91.941.882770
17335041001.93-0.04-2.031.951.981.8812156
17334177001.970.021.031.91.971.93551
17333313001.95-0.05-2.501.951.971.9114363
173324490020.031.521.9721.974562
17331585001.9700.001.971.971.970
17328993001.97-0.02-1.011.981.981.915633
17328129001.990.010.511.951.991.923054
17327265001.98-0.01-0.501.941.991.943294
17326401001.990.073.651.972.061.925789
17325537001.92-0.1-4.9522.061.924462
17322945002.020.063.061.962.11.9513890
17322081001.960.031.551.951.971.8919395
17321217001.930.169.041.771.931.7344341
17320353001.7700.001.731.771.6215617
17319489001.770.031.721.761.771.76201
17316897001.74-0.06-3.331.81.81.749525
17316033001.8-0.1-5.261.871.881.7417230
17315169001.90.084.401.821.951.8217593
17314305001.820.010.551.821.821.821880
17313441001.810.021.121.791.811.791417
17310849001.790.042.291.741.791.712753
17309985001.75-0.07-3.851.781.811.7524730
17309121001.8200.001.811.841.785004
17308257001.82-0.04-2.151.831.831.826244
17307393001.86-0.04-2.111.861.91.866156
17304801001.900.001.91.91.90
17303937001.90.031.601.841.921.835001
17303073001.870.073.891.851.921.7525651
17302209001.8-0.08-4.261.881.91.7316767
17301345001.880.063.301.881.881.88358
17298717001.82-0.1-5.211.871.871.829131
17297853001.920.042.131.931.931.925350
17296989001.88-0.02-1.051.931.931.88501
17296125001.90.031.601.871.91.871252
17295261001.87-0.06-3.111.91.971.8710875
17292669001.930.063.211.831.931.826486
17291805001.87-0.04-2.091.891.911.8219820
17290941001.91-0.02-1.041.952.021.8735736
17290077001.93-0.11-5.39221.890008
17289213002.04-0.02-0.972.022.0426098