Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovatec SpA | INC | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,156 | 1,13 | 1,194 | 1,144 |
INC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,122 | 1,194 | 1,09 | 1,12 | 172.876 | 0,058 | 5,17% |
1 Monat | 1,183 | 1,218 | 1,09 | 1,14 | 163.931 | -0,003 | -0,25% |
3 Monate | 1,406 | 1,408 | 1,09 | 1,20 | 171.589 | -0,226 | -16,07% |
6 Monate | 1,128 | 1,468 | 0,9855 | 1,25 | 208.429 | 0,052 | 4,61% |
1 Jahr | 1,398 | 1,535 | 0,9855 | 1,27 | 258.950 | -0,218 | -15,59% |
3 Jahre | 0,62 | 2,53 | 0,58 | 1,49 | 739.287 | 0,56 | 90,32% |
5 Jahre | 0,0238 | 2,53 | 0,019 | 0,516884 | 1.735.746 | 1,16 | 4.857,98% |
INC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,134 | 0,04 | 4,04% | 1,096 | 1,166 | 1,096 | 532.782 |
23 Apr 2024 | 1,09 | -0,02 | -1,80% | 1,094 | 1,114 | 1,09 | 160.576 |
22 Apr 2024 | 1,11 | 0,01 | 0,54% | 1,112 | 1,126 | 1,098 | 56.934 |
19 Apr 2024 | 1,104 | -0,02 | -1,78% | 1,11 | 1,134 | 1,10 | 73.980 |
18 Apr 2024 | 1,124 | 0,00 | 0,18% | 1,122 | 1,124 | 1,102 | 40.108 |
17 Apr 2024 | 1,122 | 0,01 | 0,90% | 1,11 | 1,128 | 1,10 | 72.517 |
16 Apr 2024 | 1,112 | -0,01 | -0,89% | 1,112 | 1,128 | 1,096 | 114.186 |
15 Apr 2024 | 1,122 | 0,00 | -0,36% | 1,128 | 1,14 | 1,112 | 105.195 |
12 Apr 2024 | 1,126 | -0,02 | -1,75% | 1,132 | 1,188 | 1,126 | 244.836 |
11 Apr 2024 | 1,146 | -0,01 | -0,52% | 1,162 | 1,198 | 1,126 | 114.435 |
10 Apr 2024 | 1,152 | -0,02 | -1,87% | 1,168 | 1,17 | 1,15 | 61.126 |
09 Apr 2024 | 1,174 | -0,01 | -0,84% | 1,17 | 1,174 | 1,154 | 60.631 |
08 Apr 2024 | 1,184 | 0,04 | 3,14% | 1,17 | 1,194 | 1,16 | 170.060 |
05 Apr 2024 | 1,148 | 0,03 | 2,50% | 1,122 | 1,188 | 1,10 | 261.713 |
04 Apr 2024 | 1,12 | 0,00 | 0,18% | 1,112 | 1,138 | 1,112 | 96.429 |
03 Apr 2024 | 1,118 | -0,03 | -2,44% | 1,15 | 1,152 | 1,104 | 204.614 |
02 Apr 2024 | 1,146 | -0,05 | -4,18% | 1,19 | 1,206 | 1,142 | 207.270 |
28 Mär 2024 | 1,196 | 0,03 | 2,31% | 1,183 | 1,218 | 1,16 | 373.367 |
27 Mär 2024 | 1,169 | 0,01 | 1,04% | 1,153 | 1,17 | 1,143 | 192.618 |
26 Mär 2024 | 1,157 | -0,02 | -1,78% | 1,154 | 1,183 | 1,151 | 102.881 |
25 Mär 2024 | 1,178 | 0,00 | -0,34% | 1,172 | 1,207 | 1,159 | 118.192 |