Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.97 | 0.46 | 0.44 | 106.6 | 106.6 | 105.97 | 63 |
| 1734972900 | 105.51 | 0.1 | 0.09 | 105.8 | 105.8 | 105.51 | 442 |
| 1734713700 | 105.41 | 0.31 | 0.29 | 104.23 | 105.41 | 103.44 | 11030 |
| 1734627300 | 105.1 | -1.53 | -1.43 | 104.54 | 105.47 | 104.54 | 1958 |
| 1734540900 | 106.63 | -0.08 | -0.07 | 106.83 | 106.91 | 106.56 | 3139 |
| 1734454500 | 106.71 | -0.38 | -0.35 | 106.86 | 106.99 | 106.4 | 2485 |
| 1734368100 | 107.09 | 0.47 | 0.44 | 106.7 | 107.09 | 106.59 | 2634 |
| 1734108900 | 106.62 | -0.58 | -0.54 | 107.33 | 107.33 | 106.62 | 662 |
| 1734022500 | 107.2 | -0.32 | -0.30 | 107.11 | 107.46 | 106.8 | 21216 |
| 1733936100 | 107.52 | 0.57 | 0.53 | 106.69 | 107.52 | 106.69 | 2665 |
| 1733849700 | 106.95 | 0.75 | 0.71 | 106.51 | 107.11 | 106.51 | 20603 |
| 1733763300 | 106.2 | -0.98 | -0.91 | 106.76 | 106.98 | 106.2 | 3072 |
| 1733504100 | 107.18 | 0.37 | 0.35 | 106.52 | 107.18 | 106.52 | 1060 |
| 1733417700 | 106.81 | -0.25 | -0.23 | 107.19 | 107.46 | 106.81 | 1492 |
| 1733331300 | 107.06 | 0.62 | 0.58 | 107.26 | 107.4 | 107.06 | 1058 |
| 1733244900 | 106.44 | -0.54 | -0.50 | 106.68 | 106.7 | 106.44 | 726 |
| 1733158500 | 106.98 | 1.03 | 0.97 | 106.38 | 107.04 | 106.31 | 2290 |
| 1732899300 | 105.95 | 0.08 | 0.08 | 105.7 | 105.95 | 105.68 | 2005 |
| 1732812900 | 105.87 | 0.6 | 0.57 | 105.8 | 105.87 | 105.72 | 1713 |
| 1732726500 | 105.27 | -0.66 | -0.62 | 106.08 | 106.08 | 105.27 | 656 |
| 1732640100 | 105.93 | -0.11 | -0.10 | 105.74 | 106.16 | 105.7 | 3237 |
| 1732553700 | 106.04 | -0.36 | -0.34 | 106.47 | 106.47 | 105.81 | 5858 |
| 1732294500 | 106.4 | 1.21 | 1.15 | 105.52 | 106.44 | 105.47 | 2725 |
| 1732208100 | 105.19 | 1.47 | 1.42 | 103.93 | 105.19 | 103.8 | 1206 |
| 1732121700 | 103.72 | 1 | 0.97 | 104.04 | 104.1 | 103.28 | 908 |
| 1732035300 | 102.72 | -0.23 | -0.22 | 103.1 | 103.26 | 102.25 | 2085 |
| 1731948900 | 102.95 | -0.36 | -0.35 | 103.25 | 103.31 | 102.9 | 977 |
| 1731689700 | 103.31 | -1.31 | -1.25 | 103.58 | 103.88 | 103.25 | 4899 |
| 1731603300 | 104.62 | -0.09 | -0.09 | 105.01 | 105.56 | 104.53 | 2011 |
| 1731516900 | 104.71 | 0.28 | 0.27 | 103.96 | 104.71 | 103.96 | 742 |
| 1731430500 | 104.43 | -0.13 | -0.12 | 104.45 | 104.76 | 104.34 | 340 |
| 1731344100 | 104.56 | 1.23 | 1.19 | 103.98 | 104.56 | 103.98 | 531 |
| 1731084900 | 103.33 | 1.31 | 1.28 | 102.67 | 103.33 | 102.32 | 3176 |
| 1730998500 | 102.02 | 0.57 | 0.56 | 101.93 | 102.17 | 101.78 | 1648 |
| 1730912100 | 101.45 | 3.88 | 3.98 | 101.26 | 102.18 | 101.26 | 12335 |
| 1730825700 | 97.57 | 0.35 | 0.36 | 97.12 | 97.57 | 97.03 | 1614 |
| 1730739300 | 97.22 | -0.67 | -0.68 | 97.25 | 97.3 | 96.93 | 3033 |
| 1730480100 | 97.89 | 0.5 | 0.51 | 97.45 | 97.89 | 97.32 | 2008 |
| 1730393700 | 97.39 | -1.9 | -1.91 | 98.21 | 98.28 | 97.32 | 19018 |
| 1730307300 | 99.29 | -0.44 | -0.44 | 99.52 | 99.62 | 99.16 | 4170 |
| 1730220900 | 99.73 | 0.29 | 0.29 | 99.44 | 99.73 | 99.33 | 251 |
| 1730134500 | 99.44 | -0.2 | -0.20 | 99.72 | 99.85 | 99.44 | 4843 |
| 1729871700 | 99.64 | 0.37 | 0.37 | 99.74 | 99.74 | 99.64 | 1480 |
| 1729785300 | 99.27 | -0.18 | -0.18 | 99.55 | 99.74 | 99.27 | 1725 |
| 1729698900 | 99.45 | -0.14 | -0.14 | 100.06 | 100.07 | 99.45 | 5110 |
| 1729612500 | 99.59 | 0.24 | 0.24 | 99.66 | 99.7 | 99.39 | 4553 |
| 1729526100 | 99.35 | -0.23 | -0.23 | 99.76 | 99.84 | 99.35 | 950 |
| 1729266900 | 99.58 | -0.24 | -0.24 | 99.66 | 99.75 | 99.58 | 237 |
| 1729180500 | 99.82 | 1.03 | 1.04 | 99.54 | 100.36 | 99.54 | 934 |
| 1729094100 | 98.79 | -0.67 | -0.67 | 98.78 | 98.79 | 98.58 | 289 |
| 1729007700 | 99.46 | 1.01 | 1.03 | 99.13 | 99.46 | 99.09 | 252 |
| 1728921300 | 98.45 | 0.38 | 0.39 | 98.19 | 98.47 | 98.19 | 1149 |
| 1728662100 | 98.07 | 0.68 | 0.70 | 97.54 | 98.07 | 97.34 | 1921 |
| 1728575700 | 97.39 | 0.24 | 0.25 | 97.63 | 97.63 | 97.39 | 1934 |
| 1728489300 | 97.15 | 0.65 | 0.67 | 96.75 | 97.15 | 96.75 | 386 |
| 1728402900 | 96.5 | 0.04 | 0.04 | 95.73 | 96.5 | 95.73 | 9451 |
| 1728316500 | 96.46 | 0.33 | 0.34 | 96.27 | 96.5 | 96.27 | 1816 |
| 1728057300 | 96.13 | 0.58 | 0.61 | 95.49 | 96.58 | 95.49 | 1772 |
| 1727970900 | 95.55 | 0.11 | 0.12 | 95.33 | 95.63 | 95.02 | 1909 |
| 1727884500 | 95.44 | 0.39 | 0.41 | 95.01 | 95.48 | 94.85 | 4042 |
| 1727798100 | 95.05 | 0.24 | 0.25 | 95.42 | 95.8 | 95.05 | 1182 |
| 1727711700 | 94.81 | -0.14 | -0.15 | 94.74 | 94.88 | 94.42 | 2767 |
| 1727452500 | 94.95 | 0.08 | 0.08 | 95.25 | 95.25 | 94.95 | 704 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
