Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Immobiliare Grande Distribuzione SiiQ SpA | IGD | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 1,04% | 1,942 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,93 | 1,886 | 1,948 | 1,942 | 1,922 |
IGD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,92 | 1,978 | 1,848 | 1,94 | 134.520 | 0,022 | 1,15% |
| 1 Monat | 1,764 | 1,978 | 1,702 | 1,88 | 151.563 | 0,178 | 10,09% |
| 3 Monate | 1,668 | 2,055 | 1,658 | 1,84 | 239.206 | 0,274 | 16,43% |
| 6 Monate | 2,23 | 2,325 | 1,394 | 1,73 | 391.990 | -0,288 | -12,91% |
| 1 Jahr | 2,55 | 2,58 | 1,394 | 1,92 | 321.188 | -0,608 | -23,84% |
| 3 Jahre | 4,00 | 4,72 | 1,394 | 2,92 | 294.068 | -2,06 | -51,45% |
| 5 Jahre | 5,91 | 6,49 | 1,394 | 3,33 | 275.455 | -3,97 | -67,14% |
IGD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1,932 | 0,01 | 0,63% | 1,924 | 1,934 | 1,898 | 69.430 |
| 24 Jul 2024 | 1,92 | -0,01 | -0,62% | 1,944 | 1,944 | 1,848 | 172.924 |
| 23 Jul 2024 | 1,932 | 0,00 | 0,00% | 1,926 | 1,95 | 1,918 | 89.314 |
| 22 Jul 2024 | 1,932 | -0,03 | -1,43% | 1,948 | 1,978 | 1,928 | 143.242 |
| 19 Jul 2024 | 1,96 | 0,03 | 1,45% | 1,92 | 1,97 | 1,91 | 197.688 |
| 18 Jul 2024 | 1,932 | 0,03 | 1,58% | 1,902 | 1,944 | 1,884 | 128.574 |
| 17 Jul 2024 | 1,902 | 0,02 | 0,85% | 1,894 | 1,906 | 1,886 | 76.467 |
| 16 Jul 2024 | 1,886 | -0,02 | -1,05% | 1,90 | 1,906 | 1,882 | 62.519 |
| 15 Jul 2024 | 1,906 | 0,01 | 0,53% | 1,908 | 1,908 | 1,882 | 66.568 |
| 12 Jul 2024 | 1,896 | -0,01 | -0,52% | 1,908 | 1,908 | 1,884 | 88.474 |
| 11 Jul 2024 | 1,906 | -0,02 | -0,94% | 1,936 | 1,94 | 1,878 | 186.551 |
| 10 Jul 2024 | 1,924 | 0,05 | 2,67% | 1,89 | 1,934 | 1,878 | 132.896 |
| 09 Jul 2024 | 1,874 | -0,05 | -2,40% | 1,928 | 1,936 | 1,874 | 161.489 |
| 08 Jul 2024 | 1,92 | 0,01 | 0,42% | 1,936 | 1,936 | 1,908 | 121.256 |
| 05 Jul 2024 | 1,912 | 0,02 | 0,95% | 1,904 | 1,978 | 1,884 | 300.945 |
| 04 Jul 2024 | 1,894 | 0,10 | 5,34% | 1,804 | 1,916 | 1,796 | 491.089 |
| 03 Jul 2024 | 1,798 | 0,04 | 2,04% | 1,768 | 1,798 | 1,752 | 117.283 |
| 02 Jul 2024 | 1,762 | 0,00 | -0,11% | 1,772 | 1,772 | 1,744 | 84.019 |
| 01 Jul 2024 | 1,764 | 0,06 | 3,64% | 1,736 | 1,79 | 1,724 | 215.487 |
| 28 Jun 2024 | 1,702 | -0,06 | -3,30% | 1,764 | 1,774 | 1,702 | 125.051 |
| 27 Jun 2024 | 1,76 | 0,03 | 1,50% | 1,752 | 1,762 | 1,726 | 73.493 |
| 26 Jun 2024 | 1,734 | -0,02 | -1,37% | 1,754 | 1,77 | 1,732 | 100.463 |
