Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.63636363636 | 2.2 | 2.29 | 2.12 | 136865 | 2.18501819 | DE |
| 4 | -0.23 | -9.16334661355 | 2.51 | 2.59 | 2.12 | 156643 | 2.32786227 | DE |
| 12 | -0.24 | -9.52380952381 | 2.52 | 2.65 | 2.12 | 203084 | 2.47021154 | DE |
| 26 | 0.428 | 23.1101511879 | 1.852 | 2.65 | 1.696 | 208819 | 2.20986939 | DE |
| 52 | 0.13 | 6.04651162791 | 2.15 | 2.65 | 1.394 | 297390 | 1.93587647 | DE |
| 156 | -1.455 | -38.9558232932 | 3.735 | 4.72 | 1.394 | 279536 | 2.73843701 | DE |
| 260 | -3.75 | -62.1890547264 | 6.03 | 6.49 | 1.394 | 281325 | 3.20907197 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 2.275 | 0.04 | 1.79 | 2.265 | 2.29 | 2.235 | 185628 |
| 1732294500 | 2.235 | 0.09 | 4.20 | 2.19 | 2.235 | 2.14 | 264115 |
| 1732208100 | 2.145 | -0.01 | -0.46 | 2.18 | 2.195 | 2.12 | 239821 |
| 1732121700 | 2.1549999 | -0.02 | -0.69 | 2.2 | 2.2 | 2.15 | 59640 |
| 1732035300 | 2.17 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 46834 |
| 1731948900 | 2.17 | -0.02 | -0.69 | 2.2 | 2.2 | 2.145 | 73917 |
| 1731689700 | 2.185 | -0.02 | -0.68 | 2.19 | 2.2 | 2.165 | 81577 |
| 1731603300 | 2.2 | 0.03 | 1.38 | 2.19 | 2.21 | 2.165 | 50149 |
| 1731516900 | 2.17 | 0 | 0.00 | 2.18 | 2.19 | 2.145 | 85019 |
| 1731430500 | 2.17 | -0.06 | -2.47 | 2.235 | 2.235 | 2.165 | 121388 |
| 1731344100 | 2.225 | -0.01 | -0.45 | 2.255 | 2.285 | 2.22 | 131448 |
| 1731084900 | 2.235 | -0.11 | -4.49 | 2.355 | 2.365 | 2.23 | 386402 |
| 1730998500 | 2.34 | -0.06 | -2.30 | 2.395 | 2.425 | 2.31 | 353055 |
| 1730912100 | 2.395 | -0.06 | -2.44 | 2.47 | 2.485 | 2.39 | 124253 |
| 1730825700 | 2.455 | -0.05 | -2.00 | 2.48 | 2.505 | 2.445 | 138959 |
| 1730739300 | 2.505 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.495 | 102936 |
| 1730480100 | 2.515 | 0.07 | 2.86 | 2.44 | 2.5299999 | 2.44 | 190160 |
| 1730393700 | 2.445 | -0.01 | -0.41 | 2.44 | 2.46 | 2.42 | 142818 |
| 1730307300 | 2.455 | -0.02 | -0.61 | 2.46 | 2.5099999 | 2.445 | 176571 |
| 1730220900 | 2.47 | -0.11 | -4.26 | 2.585 | 2.59 | 2.47 | 156487 |
| 1730134500 | 2.58 | 0.08 | 2.99 | 2.5099999 | 2.58 | 2.495 | 207309 |
| 1729871700 | 2.505 | -0.01 | -0.40 | 2.49 | 2.535 | 2.485 | 149143 |
| 1729785300 | 2.515 | 0.04 | 1.41 | 2.475 | 2.535 | 2.475 | 141750 |
| 1729698900 | 2.48 | 0.05 | 2.06 | 2.44 | 2.495 | 2.41 | 196417 |
| 1729612500 | 2.43 | -0.03 | -1.02 | 2.47 | 2.47 | 2.4049999 | 95548 |
| 1729526100 | 2.455 | -0.02 | -0.61 | 2.495 | 2.5 | 2.45 | 190715 |
| 1729266900 | 2.47 | -0.02 | -0.60 | 2.485 | 2.485 | 2.4 | 322000 |
| 1729180500 | 2.485 | -0.01 | -0.40 | 2.5 | 2.56 | 2.465 | 211451 |
| 1729094100 | 2.495 | 0.02 | 0.81 | 2.465 | 2.495 | 2.45 | 172426 |
| 1729007700 | 2.475 | -0.02 | -0.60 | 2.485 | 2.5 | 2.455 | 104212 |
| 1728921300 | 2.49 | -0.02 | -0.80 | 2.505 | 2.515 | 2.465 | 59536 |
| 1728662100 | 2.5099999 | 0.01 | 0.40 | 2.49 | 2.515 | 2.48 | 92296 |
| 1728575700 | 2.5 | 0 | 0.20 | 2.5099999 | 2.5099999 | 2.465 | 152829 |
| 1728489300 | 2.495 | 0.02 | 0.60 | 2.46 | 2.5099999 | 2.46 | 123503 |
| 1728402900 | 2.48 | 0 | 0.00 | 2.48 | 2.5 | 2.45 | 156941 |
| 1728316500 | 2.48 | -0.01 | -0.20 | 2.46 | 2.49 | 2.42 | 151684 |
| 1728057300 | 2.485 | 0.02 | 0.81 | 2.45 | 2.495 | 2.45 | 118080 |
| 1727970900 | 2.465 | -0.03 | -1.20 | 2.49 | 2.505 | 2.445 | 128357 |
| 1727884500 | 2.495 | -0.02 | -0.80 | 2.5 | 2.505 | 2.48 | 146285 |
| 1727798100 | 2.515 | -0.03 | -0.98 | 2.52 | 2.58 | 2.5099999 | 368001 |
| 1727711700 | 2.54 | -0.02 | -0.59 | 2.545 | 2.555 | 2.49 | 348255 |
| 1727452500 | 2.555 | 0.01 | 0.39 | 2.55 | 2.595 | 2.525 | 134883 |
| 1727366100 | 2.545 | 0.04 | 1.39 | 2.5 | 2.555 | 2.49 | 306610 |
| 1727279700 | 2.5099999 | 0.03 | 1.41 | 2.49 | 2.52 | 2.475 | 272526 |
| 1727193300 | 2.475 | -0.06 | -2.37 | 2.56 | 2.56 | 2.475 | 279591 |
| 1727106900 | 2.535 | -0.03 | -0.98 | 2.56 | 2.56 | 2.495 | 188019 |
| 1726847700 | 2.56 | 0 | 0.00 | 2.55 | 2.59 | 2.5299999 | 195924 |
| 1726761300 | 2.56 | 0.02 | 0.59 | 2.5299999 | 2.575 | 2.5299999 | 146323 |
| 1726674900 | 2.545 | -0.07 | -2.68 | 2.605 | 2.605 | 2.525 | 177581 |
| 1726588500 | 2.615 | -0.01 | -0.38 | 2.63 | 2.65 | 2.61 | 180905 |
| 1726502100 | 2.625 | 0.02 | 0.57 | 2.61 | 2.65 | 2.605 | 202366 |
| 1726242900 | 2.61 | 0.07 | 2.96 | 2.55 | 2.64 | 2.5299999 | 958701 |
| 1726156500 | 2.535 | 0.06 | 2.42 | 2.49 | 2.57 | 2.485 | 514591 |
| 1726070100 | 2.475 | -0.02 | -0.80 | 2.5 | 2.5 | 2.455 | 173315 |
| 1725983700 | 2.495 | 0 | 0.00 | 2.48 | 2.5299999 | 2.45 | 367998 |
| 1725897300 | 2.495 | -0.01 | -0.40 | 2.485 | 2.52 | 2.485 | 126442 |
| 1725638100 | 2.505 | -0.02 | -0.60 | 2.525 | 2.545 | 2.46 | 202277 |
| 1725551700 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.545 | 2.47 | 233392 |
| 1725465300 | 2.5 | 0.09 | 3.73 | 2.43 | 2.505 | 2.3849999 | 247764 |
| 1725378900 | 2.41 | -0.12 | -4.55 | 2.505 | 2.5099999 | 2.4049999 | 307793 |
| 1725292500 | 2.525 | 0.03 | 1.20 | 2.52 | 2.56 | 2.47 | 405762 |
| 1725033300 | 2.495 | 0.13 | 5.50 | 2.38 | 2.495 | 2.38 | 774758 |
| 1724946900 | 2.365 | 0.02 | 0.64 | 2.37 | 2.425 | 2.355 | 379501 |
| 1724860500 | 2.35 | 0.07 | 3.07 | 2.31 | 2.35 | 2.25 | 334870 |
| 1724774100 | 2.2799999 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.25 | 263217 |
| 1724687700 | 2.27 | 0.02 | 1.11 | 2.25 | 2.2799999 | 2.25 | 98841 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
