Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banca IFIS Spa | IF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,20 | 20,98 | 21,40 | 21,08 | 21,16 |
IF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,62 | 21,40 | 20,52 | 20,99 | 171.561 | 0,46 | 2,23% |
1 Monat | 18,30 | 21,40 | 17,93 | 19,82 | 227.959 | 2,78 | 15,19% |
3 Monate | 16,55 | 21,40 | 16,04 | 18,28 | 188.132 | 4,53 | 27,37% |
6 Monate | 16,64 | 21,40 | 15,43 | 17,29 | 167.562 | 4,44 | 26,68% |
1 Jahr | 14,86 | 21,40 | 13,75 | 16,50 | 139.799 | 6,22 | 41,86% |
3 Jahre | 11,38 | 22,16 | 10,55 | 15,66 | 164.568 | 9,70 | 85,24% |
5 Jahre | 15,00 | 22,16 | 6,665 | 13,78 | 201.538 | 6,08 | 40,53% |
IF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,04 | -0,12 | -0,57% | 21,20 | 21,40 | 20,98 | 339.558 |
02 Mai 2024 | 21,16 | 0,18 | 0,86% | 20,96 | 21,22 | 20,96 | 175.854 |
30 Apr 2024 | 20,98 | -0,08 | -0,38% | 21,02 | 21,18 | 20,90 | 142.499 |
29 Apr 2024 | 21,06 | 0,32 | 1,54% | 20,76 | 21,16 | 20,76 | 192.765 |
26 Apr 2024 | 20,74 | 0,24 | 1,17% | 20,62 | 20,88 | 20,52 | 175.126 |
25 Apr 2024 | 20,50 | -0,30 | -1,44% | 20,74 | 20,86 | 20,40 | 84.882 |
24 Apr 2024 | 20,80 | 0,06 | 0,29% | 20,82 | 20,92 | 20,48 | 177.406 |
23 Apr 2024 | 20,74 | 0,42 | 2,07% | 20,38 | 20,80 | 20,24 | 226.461 |
22 Apr 2024 | 20,32 | -0,02 | -0,10% | 20,44 | 20,52 | 20,14 | 139.125 |
19 Apr 2024 | 20,34 | 0,26 | 1,29% | 19,90 | 20,44 | 19,76 | 208.061 |
18 Apr 2024 | 20,08 | 0,34 | 1,72% | 19,79 | 20,16 | 19,68 | 257.614 |
17 Apr 2024 | 19,74 | 0,33 | 1,70% | 19,45 | 19,85 | 19,37 | 164.589 |
16 Apr 2024 | 19,41 | -0,09 | -0,46% | 19,24 | 19,45 | 19,07 | 224.027 |
15 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,69 | 19,80 | 19,40 | 175.782 |
12 Apr 2024 | 19,50 | 0,06 | 0,31% | 19,65 | 19,75 | 19,35 | 166.835 |
11 Apr 2024 | 19,44 | -0,39 | -1,97% | 19,82 | 19,91 | 19,23 | 248.013 |
10 Apr 2024 | 19,83 | 0,77 | 4,04% | 19,31 | 19,88 | 19,23 | 517.631 |
09 Apr 2024 | 19,06 | 0,59 | 3,19% | 18,59 | 19,40 | 18,57 | 478.851 |
08 Apr 2024 | 18,47 | 0,13 | 0,71% | 18,28 | 18,56 | 18,16 | 199.226 |
05 Apr 2024 | 18,34 | -0,23 | -1,24% | 18,30 | 18,49 | 17,93 | 376.477 |