Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.067 | -0.009 | -11.84 | 0.073 | 0.074 | 0.061 | 0 |
| 1743094500 | 0.076 | -0.0015 | -1.94 | 0.066 | 0.0795 | 0.066 | 0 |
| 1743008100 | 0.0775 | 0.001 | 1.31 | 0.0835 | 0.0855 | 0.077 | 0 |
| 1742921700 | 0.0765 | 0.021 | 37.84 | 0.0585 | 0.0765 | 0.0585 | 10000 |
| 1742835300 | 0.0555 | 0.0105 | 23.33 | 0.0575 | 0.0625 | 0.0555 | 80000 |
| 1742576100 | 0.045 | 0.0055 | 13.92 | 0.041 | 0.046 | 0.0354999 | 5000 |
| 1742489700 | 0.0395 | -0.0045 | -10.23 | 0.0405 | 0.0429999 | 0.0315 | 0 |
| 1742403300 | 0.044 | 0.0065 | 17.33 | 0.037 | 0.045 | 0.037 | 12500 |
| 1742316900 | 0.0375 | 0.01 | 36.36 | 0.0305 | 0.038 | 0.0305 | 10000 |
| 1742230500 | 0.0275 | 0.0045 | 19.57 | 0.021 | 0.0285 | 0.021 | 0 |
| 1741971300 | 0.023 | 0.0055 | 31.43 | 0.0155 | 0.0245 | 0.0155 | 0 |
| 1741884900 | 0.0175 | -0.0015 | -7.89 | 0.016 | 0.02 | 0.0155 | 0 |
| 1741798500 | 0.019 | 0.007 | 58.33 | 0.0145 | 0.019 | 0.014 | 12500 |
| 1741712100 | 0.012 | -0.004 | -25.00 | 0.0155 | 0.0165 | 0.011 | 0 |
| 1741625700 | 0.016 | -0.006 | -27.27 | 0.021 | 0.021 | 0.0155 | 0 |
| 1741366500 | 0.022 | 0.0035 | 18.92 | 0.0165 | 0.025 | 0.0155 | 15000 |
| 1741280100 | 0.0185 | 0.0065 | 54.17 | 0.0135 | 0.019 | 0.0125 | 10000 |
| 1741193700 | 0.012 | 0.003 | 33.33 | 0.012 | 0.014 | 0.0115 | 0 |
| 1741107300 | 0.009 | -0.008 | -47.06 | 0.015 | 0.015 | 0.0065 | 0 |
| 1741020900 | 0.017 | 0.004 | 30.77 | 0.012 | 0.018 | 0.0105 | 0 |
| 1740761700 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1740675300 | 0.015 | -0.0025 | -14.29 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1740588900 | 0.0175 | 0.004 | 29.63 | 0.015 | 0.018 | 0.015 | 0 |
| 1740502500 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0145 | 0.0115 | 0 |
| 1740416100 | 0.013 | 0 | 0.00 | 0.0125 | 0.0145 | 0.0115 | 0 |
| 1740156900 | 0.013 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1740070500 | 0.013 | -0.0045 | -25.71 | 0.018 | 0.018 | 0.0125 | 0 |
| 1739984100 | 0.0175 | -0.0035 | -16.67 | 0.024 | 0.024 | 0.017 | 0 |
| 1739897700 | 0.021 | 0.0025 | 13.51 | 0.0195 | 0.0214999 | 0.019 | 10000 |
| 1739811300 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0195 | 0.0175 | 10000 |
| 1739552100 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1739465700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 0 |
| 1739379300 | 0.019 | 0.0025 | 15.15 | 0.017 | 0.0214999 | 0.017 | 12500 |
| 1739292900 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1739206500 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1738947300 | 0.015 | -0.005 | -25.00 | 0.016 | 0.0165 | 0.013 | 15000 |
| 1738860900 | 0.02 | 0.0055 | 37.93 | 0.0175 | 0.0205 | 0.0125 | 137500 |
| 1738774500 | 0.0145 | 0.002 | 16.00 | 0.014 | 0.015 | 0.0135 | 0 |
| 1738688100 | 0.0125 | 0.001 | 8.70 | 0.011 | 0.0125 | 0.01 | 0 |
| 1738601700 | 0.0115 | -0.0015 | -11.54 | 0.011 | 0.012 | 0.01 | 0 |
| 1738342500 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.0115 | 0 |
| 1738256100 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1738169700 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 0 |
| 1738083300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.0115 | 0.009 | 0 |
| 1737996900 | 0.0095 | -0.0005 | -5.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1737737700 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.0095 | 0 |
| 1737651300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1737564900 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.0105 | 0 |
| 1737478500 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.012 | 0 |
| 1737392100 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.0105 | 0 |
| 1737132900 | 0.0105 | 0.002 | 23.53 | 0.008 | 0.011 | 0.008 | 0 |
| 1737046500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1736960100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1736873700 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1736787300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1736528100 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1736441700 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.0075 | 0.006 | 0 |
| 1736355300 | 0.007 | 0.003 | 75.00 | 0.005 | 0.007 | 0.0045 | 0 |
| 1736268900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1736182500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1735923300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1735836900 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0023999 | 0 |
| 1735577700 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0027 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
