Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 101.71 | -0.07 | -0.07 | 101.76 | 101.8 | 101.71 | 0 |
| 1743094500 | 101.78 | 0.11 | 0.11 | 101.64 | 101.8 | 101.63 | 0 |
| 1743008100 | 101.67 | 0.16 | 0.16 | 101.55 | 101.71 | 101.53 | 0 |
| 1742921700 | 101.51 | 0.13 | 0.13 | 101.52 | 101.57 | 101.47 | 0 |
| 1742835300 | 101.38 | -0.01 | -0.01 | 101.47 | 101.47 | 100.91 | 7 |
| 1742576100 | 101.39 | 0.01 | 0.01 | 101.39 | 101.41 | 101.32 | 0 |
| 1742489700 | 101.38 | 0.09 | 0.09 | 101.39 | 101.41 | 101.24 | 0 |
| 1742403300 | 101.29 | 0.23 | 0.23 | 101.14 | 101.3 | 101.11 | 0 |
| 1742316900 | 101.06 | 0.24 | 0.24 | 100.94 | 101.11 | 100.94 | 0 |
| 1742230500 | 100.82 | 0.21 | 0.21 | 100.84 | 100.94 | 100.72 | 0 |
| 1741971300 | 100.61 | 0.25 | 0.25 | 100.32 | 100.63 | 100.12 | 65 |
| 1741884900 | 100.36 | -0.21 | -0.21 | 100.6 | 100.65 | 100.32 | 0 |
| 1741798500 | 100.57 | 0.1 | 0.10 | 100.58 | 100.58 | 100.36 | 0 |
| 1741712100 | 100.47 | -0.05 | -0.05 | 100.6 | 100.72 | 100.45 | 0 |
| 1741625700 | 100.52 | 0.15 | 0.15 | 100.51 | 100.59 | 99.96 | 50 |
| 1741366500 | 100.37 | 0.18 | 0.18 | 100.21 | 100.46 | 100.14 | 0 |
| 1741280100 | 100.19 | -4.4 | -4.21 | 100.15 | 100.24 | 100.06 | 0 |
| 1741193700 | 104.59 | 0.02 | 0.02 | 104.74 | 104.96 | 104.59 | 0 |
| 1741107300 | 104.57 | -0.66 | -0.63 | 104.89 | 104.89 | 104.16 | 5 |
| 1741020900 | 105.23 | 0.25 | 0.24 | 105.14 | 105.27 | 104.88 | 0 |
| 1740761700 | 104.98 | -0.37 | -0.35 | 105.26 | 105.31 | 104.91 | 0 |
| 1740675300 | 105.35 | -0.08 | -0.08 | 105.31 | 105.59 | 105.21 | 0 |
| 1740588900 | 105.43 | 0.1 | 0.09 | 105.36 | 105.43 | 105.34 | 0 |
| 1740502500 | 105.33 | 0.13 | 0.12 | 105.25 | 105.4 | 105.25 | 0 |
| 1740416100 | 105.2 | 0.1 | 0.10 | 105.12 | 105.2 | 105.08 | 0 |
| 1740156900 | 105.1 | -0.01 | -0.01 | 105.12 | 105.15 | 105.07 | 0 |
| 1740070500 | 105.11 | 0.04 | 0.04 | 105.06 | 105.13 | 105.03 | 0 |
| 1739984100 | 105.07 | -0.04 | -0.04 | 105.19 | 105.23 | 105.06 | 0 |
| 1739897700 | 105.11 | 0.02 | 0.02 | 105.11 | 105.13 | 105.07 | 0 |
| 1739811300 | 105.09 | 0.06 | 0.06 | 105.05 | 105.13 | 105.04 | 0 |
| 1739552100 | 105.03 | -0.05 | -0.05 | 105.11 | 105.18 | 105.03 | 0 |
| 1739465700 | 105.08 | 0.02 | 0.02 | 105.01 | 105.08 | 104.99 | 0 |
| 1739379300 | 105.06 | 0.1 | 0.10 | 104.89 | 105.08 | 104.82 | 0 |
| 1739292900 | 104.96 | 0.13 | 0.12 | 104.89 | 105.01 | 104.89 | 0 |
| 1739206500 | 104.83 | -0.16 | -0.15 | 105.08 | 105.11 | 104.8 | 0 |
| 1738947300 | 104.99 | 0.08 | 0.08 | 104.89 | 105 | 104.87 | 0 |
| 1738860900 | 104.91 | 0.13 | 0.12 | 104.89 | 105.04 | 104.88 | 0 |
| 1738774500 | 104.78 | -0.06 | -0.06 | 104.9 | 104.95 | 104.78 | 0 |
| 1738688100 | 104.84 | -0.32 | -0.30 | 104.58 | 104.84 | 104 | 48 |
| 1738601700 | 105.16 | -0.03 | -0.03 | 105.11 | 105.23 | 105.11 | 0 |
| 1738342500 | 105.19 | 0.04 | 0.04 | 105.27 | 105.29 | 104.63 | 50 |
| 1738256100 | 105.15 | 0.3 | 0.29 | 104.93 | 105.17 | 104.65 | 100 |
| 1738169700 | 104.85 | 0.04 | 0.04 | 104.8 | 104.9 | 104.73 | 0 |
| 1738083300 | 104.81 | 0.02 | 0.02 | 104.85 | 104.96 | 104.77 | 0 |
| 1737996900 | 104.79 | 0.57 | 0.55 | 104.24 | 104.88 | 104.24 | 0 |
| 1737737700 | 104.22 | -0.31 | -0.30 | 104.46 | 104.46 | 104.22 | 0 |
| 1737651300 | 104.53 | -0.08 | -0.08 | 104.56 | 104.62 | 104.08 | 100 |
| 1737564900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1737478500 | 104.61 | -0.16 | -0.15 | 104.72 | 104.72 | 104.55 | 0 |
| 1737392100 | 104.77 | -0.16 | -0.15 | 104.96 | 104.96 | 104.74 | 0 |
| 1737132900 | 104.93 | 0.08 | 0.08 | 105.02 | 105.05 | 104.91 | 0 |
| 1737046500 | 104.85 | -0.01 | -0.01 | 104.95 | 104.95 | 104.83 | 0 |
| 1736960100 | 104.86 | 0.33 | 0.32 | 104.71 | 104.86 | 104.69 | 0 |
| 1736873700 | 104.53 | -0.11 | -0.11 | 104.61 | 104.62 | 104.52 | 0 |
| 1736787300 | 104.64 | 0.13 | 0.12 | 104.67 | 104.72 | 104.61 | 0 |
| 1736528100 | 104.51 | -0.11 | -0.11 | 104.65 | 104.88 | 104.3 | 100 |
| 1736441700 | 104.62 | 0.11 | 0.11 | 104.54 | 104.64 | 104.52 | 0 |
| 1736355300 | 104.51 | 0.02 | 0.02 | 104.54 | 104.61 | 104.4 | 0 |
| 1736268900 | 104.49 | 0.05 | 0.05 | 104.31 | 104.55 | 104.29 | 0 |
| 1736182500 | 104.44 | 0.15 | 0.14 | 104.38 | 104.49 | 104.29 | 0 |
| 1735923300 | 104.29 | -0.04 | -0.04 | 104.37 | 104.39 | 103.81 | 100 |
| 1735836900 | 104.33 | 0.51 | 0.49 | 104.2 | 104.34 | 104.05 | 0 |
| 1735577700 | 103.82 | 0.27 | 0.26 | 103.58 | 103.83 | 103.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
