ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intesa Sanpaolo

Intesa Sanpaolo (I08159)

101,71
-0,07
(-0,07%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743180900101.71-0.07-0.07101.76101.8101.710
1743094500101.780.110.11101.64101.8101.630
1743008100101.670.160.16101.55101.71101.530
1742921700101.510.130.13101.52101.57101.470
1742835300101.38-0.01-0.01101.47101.47100.917
1742576100101.390.010.01101.39101.41101.320
1742489700101.380.090.09101.39101.41101.240
1742403300101.290.230.23101.14101.3101.110
1742316900101.060.240.24100.94101.11100.940
1742230500100.820.210.21100.84100.94100.720
1741971300100.610.250.25100.32100.63100.1265
1741884900100.36-0.21-0.21100.6100.65100.320
1741798500100.570.10.10100.58100.58100.360
1741712100100.47-0.05-0.05100.6100.72100.450
1741625700100.520.150.15100.51100.5999.9650
1741366500100.370.180.18100.21100.46100.140
1741280100100.19-4.4-4.21100.15100.24100.060
1741193700104.590.020.02104.74104.96104.590
1741107300104.57-0.66-0.63104.89104.89104.165
1741020900105.230.250.24105.14105.27104.880
1740761700104.98-0.37-0.35105.26105.31104.910
1740675300105.35-0.08-0.08105.31105.59105.210
1740588900105.430.10.09105.36105.43105.340
1740502500105.330.130.12105.25105.4105.250
1740416100105.20.10.10105.12105.2105.080
1740156900105.1-0.01-0.01105.12105.15105.070
1740070500105.110.040.04105.06105.13105.030
1739984100105.07-0.04-0.04105.19105.23105.060
1739897700105.110.020.02105.11105.13105.070
1739811300105.090.060.06105.05105.13105.040
1739552100105.03-0.05-0.05105.11105.18105.030
1739465700105.080.020.02105.01105.08104.990
1739379300105.060.10.10104.89105.08104.820
1739292900104.960.130.12104.89105.01104.890
1739206500104.83-0.16-0.15105.08105.11104.80
1738947300104.990.080.08104.89105104.870
1738860900104.910.130.12104.89105.04104.880
1738774500104.78-0.06-0.06104.9104.95104.780
1738688100104.84-0.32-0.30104.58104.8410448
1738601700105.16-0.03-0.03105.11105.23105.110
1738342500105.190.040.04105.27105.29104.6350
1738256100105.150.30.29104.93105.17104.65100
1738169700104.850.040.04104.8104.9104.730
1738083300104.810.020.02104.85104.96104.770
1737996900104.790.570.55104.24104.88104.240
1737737700104.22-0.31-0.30104.46104.46104.220
1737651300104.53-0.08-0.08104.56104.62104.08100
1737564900104.6100.00104.61104.61104.610
1737478500104.61-0.16-0.15104.72104.72104.550
1737392100104.77-0.16-0.15104.96104.96104.740
1737132900104.930.080.08105.02105.05104.910
1737046500104.85-0.01-0.01104.95104.95104.830
1736960100104.860.330.32104.71104.86104.690
1736873700104.53-0.11-0.11104.61104.62104.520
1736787300104.640.130.12104.67104.72104.610
1736528100104.51-0.11-0.11104.65104.88104.3100
1736441700104.620.110.11104.54104.64104.520
1736355300104.510.020.02104.54104.61104.40
1736268900104.490.050.05104.31104.55104.290
1736182500104.440.150.14104.38104.49104.290
1735923300104.29-0.04-0.04104.37104.39103.81100
1735836900104.330.510.49104.2104.34104.050
1735577700103.820.270.26103.58103.83103.570