Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 103.33 | 0.07 | 0.07 | 103.31 | 103.35 | 103.31 | 0 |
| 1738169700 | 103.26 | 0.05 | 0.05 | 103.24 | 103.27 | 103.21 | 0 |
| 1738083300 | 103.21 | 0.05 | 0.05 | 103.19 | 103.25 | 103.13 | 0 |
| 1737996900 | 103.16 | 0.06 | 0.06 | 103.16 | 103.2 | 103.12 | 0 |
| 1737737700 | 103.1 | 0.1 | 0.10 | 103.24 | 103.24 | 103.1 | 0 |
| 1737651300 | 103 | -0.14 | -0.14 | 103.16 | 103.16 | 102.96 | 0 |
| 1737564900 | 103.14 | 0.62 | 0.60 | 103.01 | 103.14 | 102.6 | 300 |
| 1737478500 | 102.52 | 0.01 | 0.01 | 102.73 | 102.97 | 102.49 | 0 |
| 1737392100 | 102.51 | -0.01 | -0.01 | 102.99 | 103 | 102.51 | 0 |
| 1737132900 | 102.52 | 0 | 0.00 | 102.97 | 103.09 | 102.52 | 0 |
| 1737046500 | 102.52 | 0.16 | 0.16 | 102.86 | 103.06 | 102.52 | 0 |
| 1736960100 | 102.36 | 0.13 | 0.13 | 102.27 | 102.36 | 102.02 | 10 |
| 1736873700 | 102.23 | 0.12 | 0.12 | 102.48 | 102.53 | 102.07 | 200 |
| 1736787300 | 102.11 | 0.07 | 0.07 | 102.36 | 102.36 | 102.09 | 0 |
| 1736528100 | 102.04 | -0.07 | -0.07 | 102.07 | 102.14 | 101.99 | 0 |
| 1736441700 | 102.11 | -0.09 | -0.09 | 102.12 | 102.13 | 102.09 | 0 |
| 1736355300 | 102.2 | -0.03 | -0.03 | 102.46 | 102.5 | 102.14 | 0 |
| 1736268900 | 102.23 | 0.05 | 0.05 | 102.3 | 102.44 | 102.22 | 0 |
| 1736182500 | 102.18 | 0.13 | 0.13 | 102.32 | 102.54 | 102.18 | 0 |
| 1735923300 | 102.05 | -0.25 | -0.24 | 102.26 | 102.28 | 102.04 | 0 |
| 1735836900 | 102.3 | 0.18 | 0.18 | 102.38 | 102.42 | 102.15 | 0 |
| 1735577700 | 102.12 | 0.12 | 0.12 | 102.05 | 102.24 | 102.05 | 0 |
| 1735318500 | 102 | 0.18 | 0.18 | 102.13 | 102.14 | 102 | 0 |
| 1734972900 | 101.82 | -0.08 | -0.08 | 102 | 102 | 101.82 | 0 |
| 1734713700 | 101.9 | 0.12 | 0.12 | 101.59 | 101.9 | 101.36 | 0 |
| 1734627300 | 101.78 | -0.78 | -0.76 | 102.58 | 102.66 | 101.76 | 0 |
| 1734540900 | 102.56 | 0.58 | 0.57 | 102.81 | 102.81 | 102.53 | 0 |
| 1734454500 | 101.98 | 0.1 | 0.10 | 101.89 | 102.11 | 101.89 | 0 |
| 1734368100 | 101.88 | -0.12 | -0.12 | 102.09 | 102.1 | 101.77 | 0 |
| 1734108900 | 102 | 0 | 0.00 | 101.92 | 102.14 | 101.92 | 0 |
| 1734022500 | 102 | 0.26 | 0.26 | 101.81 | 102.01 | 101.81 | 0 |
| 1733936100 | 101.74 | -0.2 | -0.20 | 101.74 | 101.88 | 101.69 | 0 |
| 1733849700 | 101.94 | 0.35 | 0.34 | 101.69 | 101.96 | 101.63 | 0 |
| 1733763300 | 101.59 | 0.01 | 0.01 | 101.75 | 101.82 | 101.56 | 0 |
| 1733504100 | 101.58 | 0.43 | 0.43 | 101.14 | 101.67 | 101.14 | 0 |
| 1733417700 | 101.15 | 0.48 | 0.48 | 100.9 | 101.21 | 100.86 | 0 |
| 1733331300 | 100.67 | 0.9 | 0.90 | 99.61 | 100.84 | 99.61 | 0 |
| 1733244900 | 99.77 | 0.46 | 0.46 | 99.53 | 100.07 | 99.53 | 320 |
| 1733158500 | 99.31 | -0.69 | -0.69 | 99.48 | 99.98 | 98.83 | 0 |
| 1732899300 | 100 | 0.7 | 0.70 | 99.16 | 100 | 99.16 | 0 |
| 1732812900 | 99.3 | 0.33 | 0.33 | 99.12 | 99.48 | 99.03 | 0 |
| 1732726500 | 98.97 | -0.33 | -0.33 | 98.56 | 98.97 | 98.46 | 0 |
| 1732640100 | 99.3 | -0.14 | -0.14 | 99.3 | 99.76 | 98.87 | 100 |
| 1732553700 | 99.44 | -0.08 | -0.08 | 99.86 | 99.86 | 98.85 | 0 |
| 1732294500 | 99.52 | -0.05 | -0.05 | 99.8 | 99.96 | 99.18 | 0 |
| 1732208100 | 99.57 | -0.39 | -0.39 | 99.64 | 99.72 | 99.12 | 0 |
| 1732121700 | 99.96 | -0.33 | -0.33 | 100.09 | 100.1 | 99.72 | 0 |
| 1732035300 | 100.29 | 0.28 | 0.28 | 100.16 | 100.29 | 99.41 | 0 |
| 1731948900 | 100.01 | 0.26 | 0.26 | 100.05 | 100.32 | 99.81 | 10 |
| 1731689700 | 99.75 | -0.08 | -0.08 | 99.79 | 100.02 | 99.71 | 0 |
| 1731603300 | 99.83 | 0.59 | 0.59 | 99.67 | 99.94 | 99.42 | 0 |
| 1731516900 | 99.24 | -0.19 | -0.19 | 99.35 | 99.54 | 98.97 | 0 |
| 1731430500 | 99.43 | -0.07 | -0.07 | 99.69 | 99.86 | 99.39 | 0 |
| 1731344100 | 99.5 | 0.3 | 0.30 | 99.45 | 99.7 | 99.08 | 0 |
| 1731084900 | 99.2 | 0.07 | 0.07 | 98.94 | 99.39 | 98.85 | 0 |
| 1730998500 | 99.13 | 0.07 | 0.07 | 98.73 | 99.23 | 98.73 | 0 |
| 1730912100 | 99.06 | -0.14 | -0.14 | 98.98 | 99.98 | 98.96 | 0 |
| 1730825700 | 99.2 | -0.01 | -0.01 | 99.3 | 99.35 | 99 | 0 |
| 1730739300 | 99.21 | -0.11 | -0.11 | 99.38 | 99.76 | 99.16 | 300 |
| 1730480100 | 99.32 | -0.26 | -0.26 | 99.68 | 99.68 | 99.05 | 0 |
| 1730393700 | 99.58 | -0.1 | -0.10 | 99.45 | 99.7 | 99.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
