Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 105.97 | -0.14 | -0.13 | 106.07 | 106.11 | 105.86 | 0 |
| 1743094500 | 106.11 | -0.38 | -0.36 | 106.32 | 106.32 | 105.98 | 0 |
| 1743008100 | 106.49 | 0.02 | 0.02 | 106.5 | 106.53 | 106.48 | 0 |
| 1742921700 | 106.47 | 0.05 | 0.05 | 106.41 | 106.47 | 106.4 | 0 |
| 1742835300 | 106.42 | 0.26 | 0.24 | 106.42 | 106.42 | 106.34 | 0 |
| 1742576100 | 106.16 | 0.1 | 0.09 | 106.16 | 106.18 | 106.05 | 0 |
| 1742489700 | 106.06 | 0.11 | 0.10 | 106.11 | 106.13 | 105.94 | 0 |
| 1742403300 | 105.95 | 0.05 | 0.05 | 105.84 | 105.96 | 105.84 | 0 |
| 1742316900 | 105.9 | 0.08 | 0.08 | 105.83 | 105.97 | 105.83 | 0 |
| 1742230500 | 105.82 | 0.24 | 0.23 | 105.67 | 105.85 | 105.65 | 0 |
| 1741971300 | 105.58 | 0.25 | 0.24 | 105.36 | 105.66 | 105.36 | 0 |
| 1741884900 | 105.33 | -0.01 | -0.01 | 105.41 | 105.69 | 105.33 | 0 |
| 1741798500 | 105.34 | 0.25 | 0.24 | 105.52 | 105.63 | 105.13 | 0 |
| 1741712100 | 105.09 | 0 | 0.00 | 105.35 | 105.44 | 104.84 | 0 |
| 1741625700 | 105.09 | 0.32 | 0.31 | 105.02 | 105.33 | 104.89 | 0 |
| 1741366500 | 104.77 | -0.22 | -0.21 | 105.02 | 105.11 | 104.77 | 0 |
| 1741280100 | 104.99 | 0.29 | 0.28 | 105.5 | 105.5 | 104.63 | 30 |
| 1741193700 | 104.7 | 0.65 | 0.62 | 105.17 | 105.56 | 104.53 | 0 |
| 1741107300 | 104.05 | -1.31 | -1.24 | 104.85 | 104.86 | 103.7 | 0 |
| 1741020900 | 105.36 | 0.3 | 0.29 | 105.23 | 105.45 | 105.16 | 0 |
| 1740761700 | 105.06 | 0.16 | 0.15 | 104.71 | 105.13 | 104.57 | 0 |
| 1740675300 | 104.9 | -0.08 | -0.08 | 104.9 | 105.01 | 104.64 | 0 |
| 1740588900 | 104.98 | 1.12 | 1.08 | 104.29 | 105.18 | 104.24 | 0 |
| 1740502500 | 103.86 | -0.11 | -0.11 | 103.87 | 104.05 | 103.75 | 0 |
| 1740416100 | 103.97 | 0.51 | 0.49 | 103.32 | 103.97 | 103.11 | 0 |
| 1740156900 | 103.46 | 0.3 | 0.29 | 103.67 | 103.79 | 103.42 | 0 |
| 1740070500 | 103.16 | -0.18 | -0.17 | 103.49 | 103.53 | 103.16 | 0 |
| 1739984100 | 103.34 | -0.04 | -0.04 | 103.96 | 104 | 103.28 | 10 |
| 1739897700 | 103.38 | -0.15 | -0.14 | 103.68 | 103.74 | 103.38 | 0 |
| 1739811300 | 103.53 | 0.21 | 0.20 | 103.61 | 103.64 | 103.52 | 0 |
| 1739552100 | 103.32 | 0.11 | 0.11 | 103.3 | 103.5 | 103.18 | 0 |
| 1739465700 | 103.21 | 0.59 | 0.57 | 103.15 | 103.47 | 103.02 | 0 |
| 1739379300 | 102.62 | 0.23 | 0.22 | 102.57 | 102.77 | 102.26 | 0 |
| 1739292900 | 102.39 | -0.09 | -0.09 | 102.3 | 102.55 | 102.27 | 0 |
| 1739206500 | 102.48 | -0.18 | -0.18 | 102.86 | 102.93 | 102.45 | 0 |
| 1738947300 | 102.66 | -0.27 | -0.26 | 102.9 | 102.94 | 102.62 | 0 |
| 1738860900 | 102.93 | -0.11 | -0.11 | 102.8 | 103 | 102.67 | 0 |
| 1738774500 | 103.04 | 0.12 | 0.12 | 103.03 | 103.15 | 102.89 | 0 |
| 1738688100 | 102.92 | -0.02 | -0.02 | 102.99 | 103.11 | 102.6 | 0 |
| 1738601700 | 102.94 | -0.55 | -0.53 | 102.39 | 103.1 | 101.47 | 0 |
| 1738342500 | 103.49 | 0 | 0.00 | 103.31 | 103.65 | 103.14 | 0 |
| 1738256100 | 103.49 | 0.35 | 0.34 | 103.37 | 103.57 | 103.32 | 0 |
| 1738169700 | 103.14 | 0.04 | 0.04 | 103.36 | 103.42 | 103.07 | 0 |
| 1738083300 | 103.1 | -1.34 | -1.28 | 104.68 | 105.01 | 103 | 0 |
| 1737996900 | 104.44 | 0.22 | 0.21 | 104.17 | 104.51 | 104.08 | 0 |
| 1737737700 | 104.22 | 0.06 | 0.06 | 104.3 | 104.36 | 104.2 | 0 |
| 1737651300 | 104.16 | 0.35 | 0.34 | 103.91 | 104.16 | 103.89 | 0 |
| 1737564900 | 103.81 | -0.21 | -0.20 | 104.19 | 104.19 | 103.79 | 0 |
| 1737478500 | 104.02 | 0.69 | 0.67 | 103.41 | 104.04 | 103.31 | 0 |
| 1737392100 | 103.33 | -0.05 | -0.05 | 103.33 | 103.39 | 103.23 | 0 |
| 1737132900 | 103.38 | 0.09 | 0.09 | 103.5 | 103.56 | 103.35 | 0 |
| 1737046500 | 103.29 | -0.16 | -0.15 | 103.38 | 103.44 | 103.2 | 0 |
| 1736960100 | 103.45 | 0.37 | 0.36 | 103.11 | 103.64 | 103.02 | 0 |
| 1736873700 | 103.08 | 0.55 | 0.54 | 102.76 | 103.09 | 102.74 | 0 |
| 1736787300 | 102.53 | -0.11 | -0.11 | 102.52 | 102.69 | 102.38 | 0 |
| 1736528100 | 102.64 | -0.22 | -0.21 | 102.89 | 102.93 | 102.6 | 0 |
| 1736441700 | 102.86 | 0.09 | 0.09 | 102.89 | 102.9 | 102.84 | 0 |
| 1736355300 | 102.77 | -0.59 | -0.57 | 103.21 | 103.24 | 102.66 | 0 |
| 1736268900 | 103.36 | -0.31 | -0.30 | 103.57 | 103.63 | 103.24 | 0 |
| 1736182500 | 103.67 | 0.82 | 0.80 | 103.17 | 103.67 | 103.12 | 0 |
| 1735923300 | 102.85 | -0.16 | -0.16 | 102.84 | 102.87 | 102.46 | 0 |
| 1735836900 | 103.01 | -0.32 | -0.31 | 103.37 | 103.45 | 103 | 0 |
| 1735577700 | 103.33 | -0.12 | -0.12 | 103.4 | 103.47 | 103.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
