ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
INTESA SANPAOLO

INTESA SANPAOLO (I07330)

1.023,33
0,33
(0,03%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412801001023.330.330.031023.251023.331018.2478
17411937001023-0.09-0.011023.21023.21018.0255
17411073001023.090.050.001023.031023.11017.9673
17410209001023.040.090.011023.071023.071018.0523
17407617001022.951.540.151022.881022.951022.370
17406753001021.41-0.66-0.061022.771022.771017.85
17405889001022.07-0.43-0.041022.561022.561017.5715
17405025001022.50.110.011022.491022.51017.510
17404161001022.390.10.011021.91022.391017.3619
17401569001022.290.090.011021.771022.31021.770
17400705001022.20.270.031017.131022.21017.135
17399841001021.930.050.001021.951021.951016.9730
17398977001021.880.090.011016.861021.881016.8619
17398113001021.790.080.011021.771021.791016.7823
17395521001021.710.090.011021.71021.731016.7145
17394657001021.620.240.021021.561021.621016.6415
17393793001021.380.040.001021.381021.391016.3691
17392929001021.340.050.001021.361021.361016.34154
17392065001021.290.090.011021.311021.311016.2629
17389473001021.23.190.311021.111025.11991016.1268
17388609001018.01-0.38-0.041020.521020.551016.0143
17387745001018.390.080.011020.761020.81015.76120
17386881001018.311.610.161021.961021.961015.4530
17386017001016.7-1.95-0.191015.361020.51015.36132
17383425001018.650.250.021019.951019.951015.1135
17382561001018.40.210.021019.61019.61014.7815
17381697001018.191.050.101018.171018.231018.160
17380833001017.140.050.001019.281019.281014.3450
17379969001017.090.090.011017.081017.141017.080
17377377001017-2.14-0.211019.21019.21014.136
17376513001019.140.250.021018.61019.221018.590
17375649001018.890.580.061018.851018.891018.360
17374785001018.313.910.391013.911018.911013.8217
17373921001014.4-4.33-0.431018.861018.961013.9520
17371329001018.730.070.011018.81018.81013.8321
17370465001018.663.620.361018.51018.661013.5425
17369601001015.042.10.211018.11018.11012.9530
17368737001012.94-0.97-0.101017.371017.391012.924
17367873001013.91-0.85-0.081017.861017.861012.6895
17365281001014.76-2.97-0.291017.291017.321012.925
17364417001017.730.240.021012.791017.741012.6447
17363553001017.490.090.011017.521017.521012.3850
17362689001017.41.360.131017.121017.421012.3349
17361825001016.040.070.011016.061016.071015.950
17359233001015.97-0.89-0.091016.981016.981012.0126
17358369001016.861.190.121011.631016.861011.6322
17355777001015.670.320.031015.221015.671010.7433
17353185001015.353.610.361015.231015.351014.750
17349729001011.74-2.52-0.251014.61014.611011.740
17347137001014.260.030.001014.031014.261009.16
17346273001014.233.230.321009.621014.261009.2147
17345409001011-2.63-0.261013.951013.951010.520
17344545001013.63-0.32-0.031011.81013.651008.5829
17343681001013.95-0.09-0.011009.491014.491009.494
17341089001014.04-0.38-0.041014.611014.611009.5415
17340225001014.42-11.58-1.131014.611014.651009.3330
17339361001026-0.09-0.011030.241030.271024.8926
17338497001026.09-0.05-0.001030.271030.271026.090
17337633001026.14-3.5-0.341024.951030.041024.9516