Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1005.25 | 0.71 | 0.07 | 1009.41 | 1009.41 | 1004.48 | 5 |
| 1743094500 | 1004.54 | 0.37 | 0.04 | 1009.36 | 1009.36 | 1004.54 | 10 |
| 1743008100 | 1004.17 | -2.7 | -0.27 | 1008.66 | 1008.66 | 1004.17 | 8 |
| 1742921700 | 1006.87 | 2.91 | 0.29 | 1004.05 | 1009.05 | 1004.05 | 5 |
| 1742835300 | 1003.96 | -4.94 | -0.49 | 1009 | 1009 | 1003.96 | 5 |
| 1742576100 | 1008.9 | 0.12 | 0.01 | 1008.85 | 1008.9 | 1003.84 | 38 |
| 1742489700 | 1008.78 | 3.26 | 0.32 | 1008.75 | 1008.78 | 1003.77 | 68 |
| 1742403300 | 1005.52 | 2.05 | 0.20 | 1008.54 | 1008.54 | 1003.55 | 52 |
| 1742316900 | 1003.47 | -4.88 | -0.48 | 1008.43 | 1008.47 | 1003.44 | 68 |
| 1742230500 | 1008.35 | 0.6 | 0.06 | 1003.36 | 1008.36 | 1003.35 | 30 |
| 1741971300 | 1007.75 | -0.42 | -0.04 | 1008.24 | 1008.24 | 1003.24 | 15 |
| 1741884900 | 1008.17 | -12.74 | -1.25 | 1008.1 | 1008.56 | 1003.13 | 20 |
| 1741798500 | 1020.91 | -2.7 | -0.26 | 1023.7 | 1023.7 | 1018.67 | 10 |
| 1741712100 | 1023.61 | 0.57 | 0.06 | 1023.61 | 1023.61 | 1018.56 | 70 |
| 1741625700 | 1023.04 | -0.36 | -0.04 | 1023.53 | 1023.53 | 1018.48 | 27 |
| 1741366500 | 1023.4 | 0.07 | 0.01 | 1023.39 | 1023.44 | 1018.36 | 100 |
| 1741280100 | 1023.33 | 0.33 | 0.03 | 1023.25 | 1023.33 | 1018.24 | 78 |
| 1741193700 | 1023 | -0.09 | -0.01 | 1023.2 | 1023.2 | 1018.02 | 55 |
| 1741107300 | 1023.09 | 0.05 | 0.00 | 1023.03 | 1023.1 | 1017.96 | 73 |
| 1741020900 | 1023.04 | 0.09 | 0.01 | 1023.07 | 1023.07 | 1018.05 | 23 |
| 1740761700 | 1022.95 | 1.54 | 0.15 | 1022.88 | 1022.95 | 1022.37 | 0 |
| 1740675300 | 1021.41 | -0.66 | -0.06 | 1022.77 | 1022.77 | 1017.8 | 5 |
| 1740588900 | 1022.07 | -0.43 | -0.04 | 1022.56 | 1022.56 | 1017.57 | 15 |
| 1740502500 | 1022.5 | 0.11 | 0.01 | 1022.49 | 1022.5 | 1017.5 | 10 |
| 1740416100 | 1022.39 | 0.1 | 0.01 | 1021.9 | 1022.39 | 1017.36 | 19 |
| 1740156900 | 1022.29 | 0.09 | 0.01 | 1021.77 | 1022.3 | 1021.77 | 0 |
| 1740070500 | 1022.2 | 0.27 | 0.03 | 1017.13 | 1022.2 | 1017.13 | 5 |
| 1739984100 | 1021.93 | 0.05 | 0.00 | 1021.95 | 1021.95 | 1016.97 | 30 |
| 1739897700 | 1021.88 | 0.09 | 0.01 | 1016.86 | 1021.88 | 1016.86 | 19 |
| 1739811300 | 1021.79 | 0.08 | 0.01 | 1021.77 | 1021.79 | 1016.78 | 23 |
| 1739552100 | 1021.71 | 0.09 | 0.01 | 1021.7 | 1021.73 | 1016.71 | 45 |
| 1739465700 | 1021.62 | 0.24 | 0.02 | 1021.56 | 1021.62 | 1016.64 | 15 |
| 1739379300 | 1021.38 | 0.04 | 0.00 | 1021.38 | 1021.39 | 1016.36 | 91 |
| 1739292900 | 1021.34 | 0.05 | 0.00 | 1021.36 | 1021.36 | 1016.34 | 154 |
| 1739206500 | 1021.29 | 0.09 | 0.01 | 1021.31 | 1021.31 | 1016.26 | 29 |
| 1738947300 | 1021.2 | 3.19 | 0.31 | 1021.11 | 1025.1199 | 1016.12 | 68 |
| 1738860900 | 1018.01 | -0.38 | -0.04 | 1020.52 | 1020.55 | 1016.01 | 43 |
| 1738774500 | 1018.39 | 0.08 | 0.01 | 1020.76 | 1020.8 | 1015.76 | 120 |
| 1738688100 | 1018.31 | 1.61 | 0.16 | 1021.96 | 1021.96 | 1015.45 | 30 |
| 1738601700 | 1016.7 | -1.95 | -0.19 | 1015.36 | 1020.5 | 1015.36 | 132 |
| 1738342500 | 1018.65 | 0.25 | 0.02 | 1019.95 | 1019.95 | 1015.11 | 35 |
| 1738256100 | 1018.4 | 0.21 | 0.02 | 1019.6 | 1019.6 | 1014.78 | 15 |
| 1738169700 | 1018.19 | 1.05 | 0.10 | 1018.17 | 1018.23 | 1018.16 | 0 |
| 1738083300 | 1017.14 | 0.05 | 0.00 | 1019.28 | 1019.28 | 1014.34 | 50 |
| 1737996900 | 1017.09 | 0.09 | 0.01 | 1017.08 | 1017.14 | 1017.08 | 0 |
| 1737737700 | 1017 | -2.14 | -0.21 | 1019.2 | 1019.2 | 1014.13 | 6 |
| 1737651300 | 1019.14 | 0.25 | 0.02 | 1018.6 | 1019.22 | 1018.59 | 0 |
| 1737564900 | 1018.89 | 0.58 | 0.06 | 1018.85 | 1018.89 | 1018.36 | 0 |
| 1737478500 | 1018.31 | 3.91 | 0.39 | 1013.91 | 1018.91 | 1013.82 | 17 |
| 1737392100 | 1014.4 | -4.33 | -0.43 | 1018.86 | 1018.96 | 1013.95 | 20 |
| 1737132900 | 1018.73 | 0.07 | 0.01 | 1018.8 | 1018.8 | 1013.83 | 21 |
| 1737046500 | 1018.66 | 3.62 | 0.36 | 1018.5 | 1018.66 | 1013.54 | 25 |
| 1736960100 | 1015.04 | 2.1 | 0.21 | 1018.1 | 1018.1 | 1012.95 | 30 |
| 1736873700 | 1012.94 | -0.97 | -0.10 | 1017.37 | 1017.39 | 1012.9 | 24 |
| 1736787300 | 1013.91 | -0.85 | -0.08 | 1017.86 | 1017.86 | 1012.68 | 95 |
| 1736528100 | 1014.76 | -2.97 | -0.29 | 1017.29 | 1017.32 | 1012.9 | 25 |
| 1736441700 | 1017.73 | 0.24 | 0.02 | 1012.79 | 1017.74 | 1012.64 | 47 |
| 1736355300 | 1017.49 | 0.09 | 0.01 | 1017.52 | 1017.52 | 1012.38 | 50 |
| 1736268900 | 1017.4 | 1.36 | 0.13 | 1017.12 | 1017.42 | 1012.33 | 49 |
| 1736182500 | 1016.04 | 0.07 | 0.01 | 1016.06 | 1016.07 | 1015.95 | 0 |
| 1735923300 | 1015.97 | -0.89 | -0.09 | 1016.98 | 1016.98 | 1012.01 | 26 |
| 1735836900 | 1016.86 | 1.19 | 0.12 | 1011.63 | 1016.86 | 1011.63 | 22 |
| 1735577700 | 1015.67 | 0.32 | 0.03 | 1015.22 | 1015.67 | 1010.74 | 33 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
