ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
INTESA SANPAOLO

INTESA SANPAOLO (I07330)

1.005,25
0,71
(0,07%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431809001005.250.710.071009.411009.411004.485
17430945001004.540.370.041009.361009.361004.5410
17430081001004.17-2.7-0.271008.661008.661004.178
17429217001006.872.910.291004.051009.051004.055
17428353001003.96-4.94-0.49100910091003.965
17425761001008.90.120.011008.851008.91003.8438
17424897001008.783.260.321008.751008.781003.7768
17424033001005.522.050.201008.541008.541003.5552
17423169001003.47-4.88-0.481008.431008.471003.4468
17422305001008.350.60.061003.361008.361003.3530
17419713001007.75-0.42-0.041008.241008.241003.2415
17418849001008.17-12.74-1.251008.11008.561003.1320
17417985001020.91-2.7-0.261023.71023.71018.6710
17417121001023.610.570.061023.611023.611018.5670
17416257001023.04-0.36-0.041023.531023.531018.4827
17413665001023.40.070.011023.391023.441018.36100
17412801001023.330.330.031023.251023.331018.2478
17411937001023-0.09-0.011023.21023.21018.0255
17411073001023.090.050.001023.031023.11017.9673
17410209001023.040.090.011023.071023.071018.0523
17407617001022.951.540.151022.881022.951022.370
17406753001021.41-0.66-0.061022.771022.771017.85
17405889001022.07-0.43-0.041022.561022.561017.5715
17405025001022.50.110.011022.491022.51017.510
17404161001022.390.10.011021.91022.391017.3619
17401569001022.290.090.011021.771022.31021.770
17400705001022.20.270.031017.131022.21017.135
17399841001021.930.050.001021.951021.951016.9730
17398977001021.880.090.011016.861021.881016.8619
17398113001021.790.080.011021.771021.791016.7823
17395521001021.710.090.011021.71021.731016.7145
17394657001021.620.240.021021.561021.621016.6415
17393793001021.380.040.001021.381021.391016.3691
17392929001021.340.050.001021.361021.361016.34154
17392065001021.290.090.011021.311021.311016.2629
17389473001021.23.190.311021.111025.11991016.1268
17388609001018.01-0.38-0.041020.521020.551016.0143
17387745001018.390.080.011020.761020.81015.76120
17386881001018.311.610.161021.961021.961015.4530
17386017001016.7-1.95-0.191015.361020.51015.36132
17383425001018.650.250.021019.951019.951015.1135
17382561001018.40.210.021019.61019.61014.7815
17381697001018.191.050.101018.171018.231018.160
17380833001017.140.050.001019.281019.281014.3450
17379969001017.090.090.011017.081017.141017.080
17377377001017-2.14-0.211019.21019.21014.136
17376513001019.140.250.021018.61019.221018.590
17375649001018.890.580.061018.851018.891018.360
17374785001018.313.910.391013.911018.911013.8217
17373921001014.4-4.33-0.431018.861018.961013.9520
17371329001018.730.070.011018.81018.81013.8321
17370465001018.663.620.361018.51018.661013.5425
17369601001015.042.10.211018.11018.11012.9530
17368737001012.94-0.97-0.101017.371017.391012.924
17367873001013.91-0.85-0.081017.861017.861012.6895
17365281001014.76-2.97-0.291017.291017.321012.925
17364417001017.730.240.021012.791017.741012.6447
17363553001017.490.090.011017.521017.521012.3850
17362689001017.41.360.131017.121017.421012.3349
17361825001016.040.070.011016.061016.071015.950
17359233001015.97-0.89-0.091016.981016.981012.0126
17358369001016.861.190.121011.631016.861011.6322
17355777001015.670.320.031015.221015.671010.7433