Haiki Historische Daten - HIK | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Haiki (HIK)

0,646

-0,018

( -2,71% )

Aktualisiert: 14:28:08

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.094	17.0289855072	0.552	0.671	0.542	277197	0.62430433	DE
4	0.016	2.53968253968	0.63	0.671	0.508	285239	0.58009831	DE
12	-0.134	-17.1794871795	0.78	1	0.508	351203	0.73522504	DE
26	-0.134	-17.1794871795	0.78	1	0.508	351203	0.73522504	DE
52	-0.134	-17.1794871795	0.78	1	0.508	351203	0.73522504	DE
156	-0.134	-17.1794871795	0.78	1	0.508	351203	0.73522504	DE
260	-0.134	-17.1794871795	0.78	1	0.508	351203	0.73522504	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743008100	0.664	0.014	2.15	0.65	0.671	0.65	157159
1742921700	0.65	0.026	4.17	0.628	0.66	0.62	158557
1742835300	0.624	0.005	0.81	0.632	0.644	0.604	324849
1742576100	0.619	0.0550001	9.75	0.5689999	0.619	0.562	631605
1742489700	0.5639999	0.0149999	2.73	0.552	0.5689999	0.542	113817
1742403300	0.549	0.007	1.29	0.55	0.5699999	0.533	114522
1742316900	0.542	-0.015	-2.69	0.557	0.5679999	0.537	502595
1742230500	0.557	0	0.00	0.562	0.5679999	0.54	156145
1741971300	0.557	0.003	0.54	0.559	0.5639999	0.541	90400
1741884900	0.554	-0.027	-4.65	0.58	0.58	0.546	97207
1741798500	0.581	0.002	0.35	0.589	0.589	0.56	109502
1741712100	0.579	0	0.00	0.575	0.614	0.5649999	235150
1741625700	0.579	0.049	9.25	0.53	0.598	0.53	790812
1741366500	0.53	-0.002	-0.38	0.521	0.531	0.508	278460
1741280100	0.532	-0.007	-1.30	0.54	0.546	0.512	191462
1741193700	0.539	-0.031	-5.44	0.5679999	0.588	0.532	445154
1741107300	0.5699999	-0.043	-7.01	0.614	0.614	0.561	858189
1741020900	0.613	-0.029	-4.52	0.633	0.644	0.612	173464
1740761700	0.642	0.012	1.90	0.621	0.655	0.621	112824
1740675300	0.63	-0.007	-1.10	0.63	0.634	0.611	162915
1740588900	0.637	-0.008	-1.24	0.655	0.663	0.632	164518
1740502500	0.645	-0.028	-4.16	0.666	0.685	0.645	239057
1740416100	0.673	-0.022	-3.17	0.6959999	0.6959999	0.662	210429
1740156900	0.6949999	0.0159999	2.36	0.679	0.699	0.672	130099
1740070500	0.679	-0.013	-1.88	0.687	0.698	0.671	79207
1739984100	0.6919999	-0.002	-0.29	0.71	0.713	0.672	184237
1739897700	0.6939999	0.0239999	3.58	0.671	0.71	0.671	426191
1739811300	0.67	-0.012	-1.76	0.68	0.6889999	0.646	712765
1739552100	0.682	-0.012	-1.73	0.698	0.7	0.673	159234
1739465700	0.6939999	0.0109999	1.61	0.6879999	0.712	0.681	184900
1739379300	0.683	-0.012	-1.73	0.6909999	0.708	0.671	192428
1739292900	0.6949999	-0.023	-3.20	0.725	0.725	0.6899999	109484
1739206500	0.718	-0.01	-1.37	0.737	0.737	0.705	231904
1738947300	0.728	-0.026	-3.45	0.756	0.758	0.723	133162
1738860900	0.754	0.024	3.29	0.74	0.76	0.726	116772
1738774500	0.73	0.003	0.41	0.738	0.746	0.721	129772
1738688100	0.727	0.009	1.25	0.725	0.75	0.71	283124
1738601700	0.718	-0.014	-1.91	0.73	0.73	0.701	84190
1738342500	0.732	0.016	2.23	0.721	0.739	0.706	305441
1738256100	0.716	0.0270001	3.92	0.6959999	0.729	0.678	238736
1738169700	0.6889999	0	0.00	0.681	0.71	0.675	314598
1738083300	0.6889999	-0.041	-5.62	0.738	0.748	0.678	405899
1737996900	0.73	-0.037	-4.82	0.753	0.769	0.716	376835
1737737700	0.767	0.025	3.37	0.744	0.777	0.728	384894
1737651300	0.742	-0.014	-1.85	0.75	0.752	0.709	524963
1737564900	0.756	-0.044	-5.50	0.801	0.8129999	0.748	920581
1737478500	0.8	-0.041	-4.88	0.831	0.85	0.8	214187
1737392100	0.841	0.001	0.12	0.85	0.865	0.825	162169
1737132900	0.84	0.028	3.45	0.83	0.855	0.8199999	495648
1737046500	0.812	-0.038	-4.47	0.845	0.858	0.804	498754
1736960100	0.85	-0.0517	-5.73	0.893	0.91	0.8199999	1566478
1736873700	0.9017	-0.0738	-7.57	0.969	0.969	0.9001	891960
1736787300	0.9755	0.0225	2.36	0.979	1	0.92	1351755

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen