Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.45454545455 | 2.75 | 2.92 | 2.63 | 62363 | 2.75650128 | DE |
| 4 | -0.27 | -8.82352941176 | 3.06 | 3.07 | 2.63 | 57207 | 2.859401 | DE |
| 12 | 0.29 | 11.6 | 2.5 | 3.73 | 2.45 | 242184 | 3.20687327 | DE |
| 26 | 0.38 | 15.7676348548 | 2.41 | 3.73 | 2.34 | 126325 | 3.08223827 | DE |
| 52 | 0.455 | 19.4860813704 | 2.335 | 3.73 | 2.25 | 97541 | 2.85016751 | DE |
| 156 | -1.37 | -32.9326923077 | 4.16 | 4.34 | 2.04 | 83859 | 3.01368409 | DE |
| 260 | 1.34 | 92.4137931034 | 1.45 | 6.5 | 1.28 | 69523 | 3.22263499 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.8 | 2.72 | 39038 |
| 1741712100 | 2.7799999 | -0.02 | -0.71 | 2.7599999 | 2.82 | 2.73 | 46594 |
| 1741625700 | 2.8 | 0.04 | 1.45 | 2.73 | 2.92 | 2.72 | 107235 |
| 1741366500 | 2.7599999 | 0.1 | 3.76 | 2.65 | 2.79 | 2.65 | 42770 |
| 1741280100 | 2.66 | -0.12 | -4.32 | 2.75 | 2.77 | 2.63 | 71805 |
| 1741193700 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.81 | 2.74 | 43413 |
| 1741107300 | 2.72 | -0.13 | -4.56 | 2.85 | 2.85 | 2.69 | 64407 |
| 1741020900 | 2.85 | 0.02 | 0.71 | 2.82 | 2.87 | 2.79 | 43821 |
| 1740761700 | 2.83 | -0.05 | -1.74 | 2.87 | 2.88 | 2.8 | 28167 |
| 1740675300 | 2.88 | 0.05 | 1.77 | 2.82 | 2.88 | 2.8 | 40790 |
| 1740588900 | 2.83 | 0.03 | 1.07 | 2.81 | 2.84 | 2.7799999 | 53401 |
| 1740502500 | 2.8 | -0.07 | -2.44 | 2.87 | 2.87 | 2.7599999 | 93957 |
| 1740416100 | 2.87 | -0.01 | -0.35 | 2.9 | 2.9 | 2.85 | 43009 |
| 1740156900 | 2.88 | -0.05 | -1.71 | 2.92 | 2.93 | 2.85 | 55715 |
| 1740070500 | 2.93 | -0.01 | -0.34 | 2.93 | 2.94 | 2.9 | 41498 |
| 1739984100 | 2.94 | -0.02 | -0.68 | 2.98 | 2.98 | 2.93 | 41779 |
| 1739897700 | 2.96 | -0.04 | -1.33 | 2.99 | 2.99 | 2.94 | 40718 |
| 1739811300 | 3 | 0.03 | 1.01 | 3 | 3.02 | 2.95 | 52488 |
| 1739552100 | 2.97 | -0.02 | -0.67 | 3 | 3.0299999 | 2.96 | 56770 |
| 1739465700 | 2.99 | 0 | 0.00 | 3.0099999 | 3.07 | 2.98 | 106788 |
| 1739379300 | 2.99 | -0.04 | -1.32 | 3.06 | 3.06 | 2.97 | 69018 |
| 1739292900 | 3.0299999 | -0.02 | -0.66 | 3.1 | 3.14 | 3.0099999 | 187363 |
| 1739206500 | 3.05 | 0.13 | 4.45 | 2.9 | 3.08 | 2.9 | 256789 |
| 1738947300 | 2.92 | 0.01 | 0.34 | 2.92 | 2.96 | 2.88 | 101575 |
| 1738860900 | 2.91 | 0.01 | 0.34 | 2.9 | 2.95 | 2.89 | 42342 |
| 1738774500 | 2.9 | -0.02 | -0.68 | 2.95 | 2.97 | 2.87 | 87784 |
| 1738688100 | 2.92 | -0.18 | -5.81 | 3.08 | 3.08 | 2.92 | 165974 |
| 1738601700 | 3.1 | 0.16 | 5.44 | 2.89 | 3.17 | 2.88 | 237448 |
| 1738342500 | 2.94 | 0 | 0.00 | 2.92 | 2.95 | 2.91 | 44242 |
| 1738256100 | 2.94 | -0.02 | -0.68 | 2.93 | 2.94 | 2.88 | 53847 |
| 1738169700 | 2.96 | 0.06 | 2.07 | 2.9 | 2.96 | 2.9 | 82193 |
| 1738083300 | 2.9 | 0.05 | 1.75 | 2.84 | 2.93 | 2.81 | 73979 |
| 1737996900 | 2.85 | 0.02 | 0.71 | 2.82 | 2.93 | 2.82 | 133535 |
| 1737737700 | 2.83 | -0.09 | -3.08 | 2.94 | 2.95 | 2.8 | 187547 |
| 1737651300 | 2.92 | -0.11 | -3.63 | 3.04 | 3.04 | 2.87 | 172808 |
| 1737564900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737478500 | 3.0299999 | -0.01 | -0.33 | 3.0099999 | 3.06 | 3 | 48392 |
| 1737392100 | 3.04 | -0.06 | -1.94 | 3.05 | 3.07 | 2.98 | 184281 |
| 1737132900 | 3.1 | -0.1 | -3.13 | 3.18 | 3.18 | 3.0099999 | 444411 |
| 1737046500 | 3.2 | 0 | 0.00 | 3.22 | 3.24 | 3.17 | 101232 |
| 1736960100 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.16 | 139003 |
| 1736873700 | 3.25 | -0.03 | -0.91 | 3.29 | 3.33 | 3.23 | 93363 |
| 1736787300 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.4 | 3.23 | 391081 |
| 1736528100 | 3.22 | -0.01 | -0.31 | 3.24 | 3.29 | 3.16 | 173858 |
| 1736441700 | 3.23 | 0.03 | 0.94 | 3.23 | 3.38 | 3.15 | 549590 |
| 1736355300 | 3.2 | -0.18 | -5.33 | 3.4 | 3.4 | 3.06 | 855966 |
| 1736268900 | 3.38 | -0.14 | -3.98 | 3.45 | 3.55 | 3.32 | 762108 |
| 1736182500 | 3.52 | -0.01 | -0.28 | 3.56 | 3.67 | 3.5 | 733799 |
| 1735923300 | 3.53 | 0.06 | 1.73 | 3.54 | 3.73 | 3.41 | 1447614 |
| 1735836900 | 3.47 | 0.3 | 9.46 | 3.38 | 3.7 | 3.22 | 2192430 |
| 1735577700 | 3.17 | 0.52 | 19.62 | 2.7599999 | 3.17 | 2.72 | 1173205 |
| 1735318500 | 2.65 | 0.09 | 3.52 | 2.6 | 2.85 | 2.6 | 723450 |
| 1734972900 | 2.56 | 0.11 | 4.49 | 2.46 | 2.57 | 2.45 | 44013 |
| 1734713700 | 2.45 | -0.05 | -2.00 | 2.48 | 2.5 | 2.45 | 19843 |
| 1734627300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 12199 |
| 1734540900 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.5 | 16547 |
| 1734454500 | 2.5 | -0.02 | -0.79 | 2.57 | 2.57 | 2.5 | 33203 |
| 1734368100 | 2.52 | 0 | 0.00 | 2.56 | 2.57 | 2.5099999 | 111081 |
| 1734108900 | 2.52 | 0.01 | 0.40 | 2.5 | 2.52 | 2.49 | 50061 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
