Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 5.94594594595 | 3.7 | 4.12 | 3.65 | 36019 | 3.75362092 | DE |
| 4 | -1.36 | -25.7575757576 | 5.28 | 5.3 | 3.37 | 41178 | 4.04089611 | DE |
| 12 | -1.34 | -25.4752851711 | 5.26 | 5.44 | 3.37 | 21995 | 4.37751647 | DE |
| 26 | -2.14 | -35.3135313531 | 6.06 | 6.28 | 3.37 | 15599 | 4.86772209 | DE |
| 52 | -1.72 | -30.4964539007 | 5.64 | 8.06 | 3.37 | 19329 | 6.14458866 | DE |
| 156 | -0.84 | -17.6470588235 | 4.76 | 8.06 | 3.37 | 18449 | 5.93916811 | DE |
| 260 | -0.09 | -2.24438902743 | 4.01 | 8.06 | 3.37 | 16073 | 5.78563659 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.78 | 0.03 | 0.80 | 3.86 | 3.89 | 3.67 | 26212 |
| 1741798500 | 3.75 | 0.03 | 0.81 | 3.89 | 3.89 | 3.67 | 14460 |
| 1741712100 | 3.72 | -0.14 | -3.63 | 3.81 | 3.81 | 3.65 | 99667 |
| 1741625700 | 3.86 | 0.06 | 1.58 | 3.75 | 4.03 | 3.75 | 14466 |
| 1741366500 | 3.8 | 0.05 | 1.33 | 3.7 | 3.95 | 3.7 | 25290 |
| 1741280100 | 3.75 | -0.05 | -1.32 | 3.85 | 3.91 | 3.65 | 19899 |
| 1741193700 | 3.8 | -0.05 | -1.30 | 3.86 | 4.0599999 | 3.75 | 26829 |
| 1741107300 | 3.85 | -0.15 | -3.75 | 3.92 | 4.03 | 3.75 | 18788 |
| 1741020900 | 4 | 0.07 | 1.78 | 4.0199999 | 4.26 | 3.92 | 60699 |
| 1740761700 | 3.93 | 0.28 | 7.67 | 3.6 | 4.12 | 3.53 | 87940 |
| 1740675300 | 3.65 | -0.17 | -4.45 | 3.86 | 3.86 | 3.37 | 99829 |
| 1740588900 | 3.82 | -0.63 | -14.16 | 4.4 | 4.4 | 3.79 | 107335 |
| 1740502500 | 4.45 | -0.65 | -12.75 | 4.91 | 4.91 | 4.4 | 138572 |
| 1740416100 | 5.1 | 0 | 0.00 | 5.14 | 5.14 | 5.04 | 8600 |
| 1740156900 | 5.1 | -0.04 | -0.78 | 5.14 | 5.14 | 5.04 | 8006 |
| 1740070500 | 5.14 | 0.06 | 1.18 | 5.0199999 | 5.14 | 5 | 3976 |
| 1739984100 | 5.08 | 0.06 | 1.20 | 5.0599999 | 5.08 | 4.98 | 6260 |
| 1739897700 | 5.0199999 | 0.02 | 0.40 | 5.16 | 5.18 | 5 | 14035 |
| 1739811300 | 5 | -0.14 | -2.72 | 5.1 | 5.16 | 5 | 23457 |
| 1739552100 | 5.14 | -0.14 | -2.65 | 5.28 | 5.3 | 5.04 | 19243 |
| 1739465700 | 5.28 | 0.04 | 0.76 | 5.36 | 5.36 | 5.22 | 6097 |
| 1739379300 | 5.24 | -0.04 | -0.76 | 5.32 | 5.32 | 5.22 | 3200 |
| 1739292900 | 5.28 | 0.06 | 1.15 | 5.22 | 5.44 | 5.22 | 40129 |
| 1739206500 | 5.22 | 0.26 | 5.24 | 5 | 5.28 | 4.92 | 71650 |
| 1738947300 | 4.96 | 0.09 | 1.85 | 4.94 | 5 | 4.92 | 15328 |
| 1738860900 | 4.87 | -0.03 | -0.61 | 4.94 | 5.0199999 | 4.87 | 26736 |
| 1738774500 | 4.9 | -0.06 | -1.21 | 4.93 | 5 | 4.85 | 14096 |
| 1738688100 | 4.96 | 0.01 | 0.20 | 4.99 | 5 | 4.89 | 12554 |
| 1738601700 | 4.95 | 0.03 | 0.61 | 5.1 | 5.1 | 4.94 | 25324 |
| 1738342500 | 4.92 | -0.07 | -1.40 | 4.99 | 4.99 | 4.9 | 7060 |
| 1738256100 | 4.99 | 0.06 | 1.22 | 5 | 5 | 4.92 | 6528 |
| 1738169700 | 4.93 | -0.03 | -0.60 | 5.0599999 | 5.0599999 | 4.93 | 8204 |
| 1738083300 | 4.96 | 0.05 | 1.02 | 4.99 | 4.99 | 4.96 | 6032 |
| 1737996900 | 4.91 | -0.13 | -2.58 | 5.0199999 | 5.0199999 | 4.9 | 6277 |
| 1737737700 | 5.04 | 0.05 | 1.00 | 5.1 | 5.1 | 4.95 | 6766 |
| 1737651300 | 4.99 | -0.07 | -1.38 | 5 | 5.1 | 4.98 | 4500 |
| 1737564900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737478500 | 5.0599999 | 0.06 | 1.20 | 5.0199999 | 5.0599999 | 5.0199999 | 1001 |
| 1737392100 | 5 | 0.09 | 1.83 | 5 | 5.08 | 4.93 | 6059 |
| 1737132900 | 4.91 | 0.01 | 0.20 | 5.04 | 5.04 | 4.91 | 11131 |
| 1737046500 | 4.9 | -0.1 | -2.00 | 5 | 5 | 4.87 | 11707 |
| 1736960100 | 5 | -0.1 | -1.96 | 5.08 | 5.08 | 4.98 | 12983 |
| 1736873700 | 5.1 | -0.16 | -3.04 | 5.22 | 5.24 | 5.08 | 15811 |
| 1736787300 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.24 | 10661 |
| 1736528100 | 5.44 | 0.04 | 0.74 | 5.44 | 5.44 | 5.36 | 5150 |
| 1736441700 | 5.4 | 0.02 | 0.37 | 5.36 | 5.4 | 5.36 | 4084 |
| 1736355300 | 5.38 | 0 | 0.00 | 5.4 | 5.44 | 5.34 | 2030 |
| 1736268900 | 5.38 | 0.04 | 0.75 | 5.34 | 5.38 | 5.34 | 3470 |
| 1736182500 | 5.34 | 0.04 | 0.75 | 5.3 | 5.34 | 5.3 | 2500 |
| 1735923300 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.26 | 747 |
| 1735836900 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 2140 |
| 1735577700 | 5.18 | -0.08 | -1.52 | 5.28 | 5.28 | 5.18 | 710 |
| 1735318500 | 5.26 | 0.1 | 1.94 | 5.18 | 5.26 | 5.18 | 15210 |
| 1734972900 | 5.16 | 0 | 0.00 | 5.26 | 5.28 | 5.14 | 5740 |
| 1734713700 | 5.16 | -0.08 | -1.53 | 5.26 | 5.28 | 5.16 | 13560 |
| 1734627300 | 5.24 | 0.06 | 1.16 | 5.32 | 5.32 | 5.18 | 4172 |
| 1734540900 | 5.18 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 15261 |
| 1734454500 | 5.18 | -0.1 | -1.89 | 5.24 | 5.26 | 5.16 | 5056 |
| 1734368100 | 5.28 | -0.02 | -0.38 | 5.32 | 5.36 | 5.28 | 1358 |
| 1734108900 | 5.3 | 0.02 | 0.38 | 5.3 | 5.34 | 5.24 | 5796 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
