ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173557770039.28-0.4-1.0139.5939.5939.045322
173531850039.680.240.6240.3240.3239.588893
173497290039.435-0.23-0.5739.839.83539.4354632
173471370039.660.330.8439.5439.6638.845478
173462730039.33-1.27-3.1239.5839.5839.339559
173454090040.5950.20.5040.5540.59540.2856891
173445450040.395-0.15-0.3740.5540.67540.2720764
173436810040.5450.080.2040.58540.86540.411022
173410890040.465-0.34-0.8240.8240.8240.4210865
173402250040.8-0.06-0.1541.03541.03540.89466
173393610040.860.270.6840.66540.8640.46517601
173384970040.585-0.19-0.4740.5940.7640.5359460
173376330040.775-0.36-0.8641.12541.12540.7752321
173350410041.130.040.0941.0441.22540.96512504
173341770041.095-0.18-0.4441.30541.31541.0956122
173333130041.2750.280.7041.1841.3141.085145809
173324490040.99-0.21-0.5041.18541.18540.9410566
173315850041.1950.290.7040.94541.2540.8923217
173289930040.910.240.5940.7140.9140.6653730
173281290040.670.120.3040.73540.8540.5759522
173272650040.55-0.35-0.8640.80541.00540.53512105
173264010040.9-0.37-0.9040.88541.09540.874103
173255370041.27-0.02-0.0541.5441.5441.21511605
173229450041.290.521.2841.10541.2940.75241
173220810040.770.681.7039.93540.7739.915090
173212170040.090.090.2340.2440.30539.8412280
1732035300400.30.7639.924039.344400
173194890039.7-0.34-0.8540.0140.0139.76889
173168970040.04-0.3-0.7440.0140.1939.9710097
173160330040.3400.0040.33540.68540.3259302
173151690040.340.010.0140.28540.4340.0810802
173143050040.335-0.54-1.3241.01541.01540.3353642
173134410040.8750.591.4540.80541.11540.8056793
173108490040.290.310.7940.12540.29539.97511045
173099850039.9750.260.6439.940.1339.7510085
173091210039.721.072.7739.75539.95539.4116324
173082570038.650.090.2538.35538.6538.3554244
173073930038.555-0.13-0.3438.50538.61538.4456992
173048010038.6850.411.0838.4838.68538.48390
173039370038.27-1.04-2.6538.8253938.2257999
173030730039.31-0.42-1.0439.539.5639.1756084
173022090039.725-0.31-0.7740.03540.03539.515700
173013450040.0350.320.8139.85540.1139.6913959
172987170039.7150.160.3939.4539.83539.452523
172978530039.560.090.2239.6939.6939.4624625
172969890039.475-0.03-0.0639.5939.60539.383835
172961250039.5-0.35-0.8839.839.839.315537
172952610039.85-0.19-0.4739.86539.95539.6115159
172926690040.04-0.08-0.204040.0739.94351
172918050040.120.521.3039.79540.3739.7954138
172909410039.6050.130.3239.2939.64539.294451
172900770039.48-0.4-0.9940.08540.08539.4817991
172892130039.8750.310.7739.70539.87539.5255937
172866210039.570.270.7039.26539.5739.0752979
172857570039.295-0.15-0.3739.4839.4839.14512620
172848930039.440.380.9639.13539.4439.0257395
172840290039.0650.040.1238.9339.2338.9310374
172831650039.020.210.5439.0239.0238.765156
172805730038.810.010.0138.59539.13538.553334
172797090038.805-0.19-0.4939.0139.0138.6156386
172788450038.9950.090.2438.863938.672286
172779810038.9-0.19-0.4739.26539.56538.8915890