PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale | GLE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,32 | -0,93% | 34,06 | 11:36:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,30 | 34,03 | 34,30 | 34,38 |
GLE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,12 | 34,63 | 33,06 | 33,93 | 2.098 | 0,94 | 2,84% |
| 1 Monat | 29,21 | 34,63 | 29,205 | 32,26 | 2.816 | 4,85 | 16,6% |
| 3 Monate | 28,63 | 34,63 | 26,64 | 30,02 | 2.428 | 5,43 | 18,97% |
| 6 Monate | 23,775 | 34,63 | 22,875 | 27,90 | 2.747 | 10,29 | 43,26% |
| 1 Jahr | 17,14 | 34,63 | 15,198 | 23,63 | 3.900 | 16,92 | 98,72% |
| 3 Jahre | 28,555 | 34,63 | 10,762 | 18,70 | 5.572 | 5,51 | 19,28% |
| 5 Jahre | 45,41 | 51,95 | 10,762 | 22,38 | 4.112 | -11,35 | -24,99% |
GLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | 34,38 | 0,19 | 0,56% | 34,44 | 34,63 | 34,38 | 1.509 |
| 14 Jan 2022 | 34,19 | -0,06 | -0,18% | 34,26 | 34,27 | 33,89 | 3.634 |
| 13 Jan 2022 | 34,25 | 0,66 | 1,96% | 33,51 | 34,25 | 33,51 | 1.269 |
| 12 Jan 2022 | 33,59 | 0,42 | 1,27% | 33,345 | 33,745 | 33,345 | 2.627 |
| 11 Jan 2022 | 33,17 | 0,09 | 0,29% | 33,12 | 33,185 | 33,06 | 1.452 |
| 10 Jan 2022 | 33,075 | -0,06 | -0,18% | 33,305 | 33,305 | 33,07 | 786 |
| 07 Jan 2022 | 33,135 | 0,39 | 1,21% | 33,01 | 33,17 | 32,73 | 9.533 |
| 06 Jan 2022 | 32,74 | 0,32 | 0,99% | 32,145 | 33,02 | 32,12 | 3.739 |
| 05 Jan 2022 | 32,42 | 0,41 | 1,28% | 32,075 | 32,645 | 32,075 | 6.157 |
| 04 Jan 2022 | 32,01 | 1,51 | 4,97% | 31,00 | 32,125 | 31,00 | 4.091 |
| 03 Jan 2022 | 30,495 | 0,22 | 0,71% | 30,445 | 30,495 | 30,44 | 965 |
| 30 Dez 2021 | 30,28 | -0,02 | -0,07% | 30,37 | 30,37 | 30,28 | 1.034 |
| 29 Dez 2021 | 30,30 | 0,13 | 0,41% | 30,24 | 30,30 | 30,15 | 1.989 |
| 28 Dez 2021 | 30,175 | 0,07 | 0,22% | 30,255 | 30,255 | 30,11 | 2.706 |
| 27 Dez 2021 | 30,11 | 0,11 | 0,37% | 29,67 | 30,11 | 29,66 | 1.593 |
| 23 Dez 2021 | 30,00 | 0,68 | 2,32% | 29,85 | 30,075 | 29,85 | 3.343 |
| 22 Dez 2021 | 29,32 | 0,83 | 2,91% | 29,21 | 29,32 | 29,205 | 1.438 |
| 21 Dez 2021 | 28,49 | 0,00 | 0,0% | 28,49 | 28,49 | 28,49 | 0,00 |
| 20 Dez 2021 | 28,49 | -0,30 | -1,04% | 28,00 | 28,49 | 27,95 | 2.553 |
