PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale SA | GLE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 19,932 | 09:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,932 |
GLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,51 | 22,54 | 19,644 | 20,77 | 3.449 | -2,58 | -11,45% |
| 1 Monat | 25,00 | 25,30 | 19,644 | 22,25 | 2.586 | -5,07 | -20,27% |
| 3 Monate | 22,365 | 25,805 | 19,644 | 23,24 | 3.023 | -2,43 | -10,88% |
| 6 Monate | 32,145 | 37,635 | 18,354 | 25,08 | 5.059 | -12,21 | -37,99% |
| 1 Jahr | 25,535 | 37,635 | 18,354 | 25,86 | 3.873 | -5,60 | -21,94% |
| 3 Jahre | 22,98 | 37,635 | 10,762 | 19,09 | 5.988 | -3,05 | -13,26% |
| 5 Jahre | 49,05 | 50,40 | 10,762 | 21,77 | 4.437 | -29,12 | -59,36% |
GLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 19,932 | -0,73 | -3,52% | 20,585 | 20,585 | 19,644 | 2.547 |
| 04 Jul 2022 | 20,66 | 0,16 | 0,81% | 20,58 | 20,72 | 20,58 | 396 |
| 01 Jul 2022 | 20,495 | -0,41 | -1,94% | 21,29 | 21,29 | 20,495 | 4.136 |
| 30 Jun 2022 | 20,90 | -1,53 | -6,8% | 21,81 | 21,875 | 20,535 | 8.846 |
| 29 Jun 2022 | 22,425 | -0,69 | -2,99% | 22,51 | 22,54 | 22,335 | 1.318 |
| 28 Jun 2022 | 23,115 | 0,26 | 1,16% | 23,115 | 23,115 | 23,115 | 140 |
| 27 Jun 2022 | 22,85 | -0,09 | -0,39% | 23,06 | 23,06 | 22,85 | 1.192 |
| 24 Jun 2022 | 22,94 | 0,55 | 2,46% | 22,115 | 22,94 | 22,115 | 819 |
| 23 Jun 2022 | 22,39 | -1,06 | -4,52% | 23,00 | 23,10 | 22,36 | 4.447 |
| 22 Jun 2022 | 23,45 | -0,33 | -1,39% | 23,11 | 23,465 | 23,105 | 9.038 |
| 21 Jun 2022 | 23,78 | 0,28 | 1,19% | 23,82 | 23,82 | 23,78 | 245 |
| 20 Jun 2022 | 23,50 | 0,41 | 1,78% | 23,12 | 23,50 | 23,12 | 600 |
| 17 Jun 2022 | 23,09 | 0,07 | 0,3% | 22,82 | 23,125 | 22,82 | 1.066 |
| 16 Jun 2022 | 23,02 | -0,15 | -0,65% | 23,05 | 23,05 | 23,02 | 219 |
| 15 Jun 2022 | 23,17 | 0,45 | 1,98% | 23,03 | 23,24 | 22,98 | 1.102 |
| 14 Jun 2022 | 22,72 | 0,45 | 2,02% | 22,68 | 22,72 | 22,205 | 3.475 |
| 13 Jun 2022 | 22,27 | -1,35 | -5,7% | 22,415 | 22,54 | 22,27 | 7.909 |
| 10 Jun 2022 | 23,615 | -1,26 | -5,05% | 24,54 | 24,62 | 23,615 | 2.722 |
| 09 Jun 2022 | 24,87 | -0,13 | -0,52% | 25,30 | 25,30 | 24,86 | 1.203 |
| 08 Jun 2022 | 25,00 | -0,15 | -0,6% | 25,00 | 25,00 | 25,00 | 301 |
| 07 Jun 2022 | 25,15 | -0,47 | -1,83% | 25,47 | 25,62 | 25,15 | 576 |
| 06 Jun 2022 | 25,62 | 0,49 | 1,95% | 25,39 | 25,79 | 25,39 | 1.294 |
