Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Societe Generale SA | GLE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,68 | 27,68 | 28,305 | 28,07 | 27,365 |
GLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,00 | 28,305 | 27,00 | 27,43 | 6.111 | 1,07 | 3,96% |
1 Monat | 24,91 | 28,305 | 24,03 | 26,47 | 2.446 | 3,16 | 12,69% |
3 Monate | 24,335 | 28,305 | 22,00 | 25,61 | 1.293 | 3,74 | 15,35% |
6 Monate | 22,70 | 28,305 | 20,26 | 24,28 | 1.385 | 5,37 | 23,66% |
1 Jahr | 33,945 | 37,635 | 18,354 | 23,83 | 3.501 | -5,88 | -17,31% |
3 Jahre | 30,44 | 37,635 | 10,762 | 18,72 | 5.856 | -2,37 | -7,79% |
5 Jahre | 43,815 | 47,40 | 10,762 | 21,17 | 4.475 | -15,75 | -35,94% |
GLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Feb 2023 | 27,365 | -0,44 | -1,56% | 27,45 | 27,61 | 27,30 | 1.751 |
03 Feb 2023 | 27,80 | 0,26 | 0,94% | 27,63 | 27,80 | 27,29 | 1.344 |
02 Feb 2023 | 27,54 | 0,09 | 0,31% | 27,45 | 27,66 | 27,40 | 7.029 |
01 Feb 2023 | 27,455 | 0,13 | 0,49% | 27,43 | 27,50 | 27,36 | 7.635 |
31 Jan 2023 | 27,32 | 0,60 | 2,25% | 27,00 | 27,32 | 27,00 | 12.798 |
30 Jan 2023 | 26,72 | 0,15 | 0,58% | 26,635 | 26,75 | 26,49 | 1.611 |
27 Jan 2023 | 26,565 | 1,12 | 4,38% | 25,735 | 26,645 | 25,735 | 4.458 |
26 Jan 2023 | 25,45 | 0,55 | 2,21% | 25,24 | 25,45 | 25,15 | 2.440 |
25 Jan 2023 | 24,90 | -0,21 | -0,84% | 24,835 | 24,90 | 24,715 | 1.870 |
24 Jan 2023 | 25,11 | 0,43 | 1,76% | 24,725 | 25,11 | 24,725 | 111 |
23 Jan 2023 | 24,675 | 0,19 | 0,76% | 24,71 | 24,71 | 24,575 | 419 |
20 Jan 2023 | 24,49 | 0,23 | 0,95% | 24,49 | 24,49 | 24,49 | 20 |
19 Jan 2023 | 24,26 | -0,52 | -2,08% | 24,425 | 24,425 | 24,03 | 510 |
18 Jan 2023 | 24,775 | 0,33 | 1,37% | 24,84 | 24,93 | 24,74 | 1.840 |
17 Jan 2023 | 24,44 | -0,42 | -1,69% | 24,46 | 24,545 | 24,35 | 1.151 |
16 Jan 2023 | 24,86 | 0,43 | 1,76% | 24,755 | 24,86 | 24,745 | 911 |
13 Jan 2023 | 24,43 | -0,25 | -0,99% | 24,79 | 24,97 | 24,37 | 1.626 |
12 Jan 2023 | 24,675 | 0,41 | 1,67% | 24,675 | 24,675 | 24,675 | 150 |
11 Jan 2023 | 24,27 | -0,33 | -1,34% | 24,40 | 24,40 | 24,215 | 1.161 |
10 Jan 2023 | 24,60 | -0,60 | -2,36% | 24,91 | 24,91 | 24,47 | 1.662 |
09 Jan 2023 | 25,195 | -0,28 | -1,08% | 25,55 | 25,55 | 25,145 | 387 |