G

Generali Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
VAT not included
Name Symbol Markt Aktientyp
Generali Ass G Italien Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,40 -2,19% 17,87 13:55:37
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
18,08 17,86 18,205 18,27
more quote information »

G Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche18,4818,9117,8618,616.860.242-0,61-3,3%
1 Monat18,5619,08517,8618,634.493.130-0,69-3,72%
3 Monate18,8819,34517,47518,554.965.756-1,01-5,35%
6 Monate16,6119,34516,52518,224.844.5371,267,59%
1 Jahr14,64519,34514,01517,414.836.9183,2322,02%
3 Jahre15,3919,6310,19515,805.073.3922,4816,11%
5 Jahre15,4519,6310,19515,435.594.3972,4215,66%

G 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Jan 2022 18,27 -0,61 -3,21% 18,755 18,785 18,17 10.140.764
20 Jan 2022 18,875 0,16 0,83% 18,74 18,91 18,705 3.329.355
19 Jan 2022 18,72 -0,14 -0,72% 18,735 18,795 18,56 7.807.260
18 Jan 2022 18,855 0,28 1,48% 18,53 18,88 18,425 8.003.062
17 Jan 2022 18,58 0,14 0,76% 18,48 18,62 18,31 5.020.767
14 Jan 2022 18,44 -0,29 -1,52% 18,60 18,65 18,415 8.868.514
13 Jan 2022 18,725 -0,02 -0,11% 18,73 18,805 18,64 2.536.208
12 Jan 2022 18,745 0,16 0,83% 18,63 18,76 18,495 3.622.744
11 Jan 2022 18,59 0,13 0,7% 18,515 18,595 18,355 2.954.836
10 Jan 2022 18,46 -0,11 -0,59% 18,57 18,625 18,37 3.265.564
07 Jan 2022 18,57 0,11 0,57% 18,55 18,57 18,435 3.815.608
06 Jan 2022 18,465 -0,43 -2,28% 18,57 18,755 18,43 5.909.685
05 Jan 2022 18,895 -0,11 -0,58% 19,00 19,04 18,82 3.411.420
04 Jan 2022 19,005 0,18 0,98% 18,875 19,085 18,825 4.396.718
03 Jan 2022 18,82 0,19 1,02% 18,60 18,875 18,57 2.801.936
30 Dez 2021 18,63 -0,05 -0,27% 18,655 18,66 18,565 1.786.752
29 Dez 2021 18,68 -0,07 -0,37% 18,75 18,81 18,60 2.381.748
28 Dez 2021 18,75 0,20 1,08% 18,56 18,75 18,555 3.147.730
27 Dez 2021 18,55 -0,09 -0,46% 18,56 18,63 18,52 2.168.806
Kürzlich von Ihnen besucht
BIT
G
Generali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 13:10:52