Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 106.61 | -1.43 | -1.32 | 106.74 | 106.77 | 106.46 | 0 |
| 1738688100 | 108.04 | 0.42 | 0.39 | 108.36 | 108.42 | 107.82 | 20 |
| 1738601700 | 107.62 | 0.45 | 0.42 | 107.58 | 107.9 | 107.22 | 25 |
| 1738342500 | 107.17 | -0.59 | -0.55 | 107.54 | 107.77 | 107.06 | 0 |
| 1738256100 | 107.76 | 0.03 | 0.03 | 107.67 | 107.8 | 107.11 | 0 |
| 1738169700 | 107.73 | 1.03 | 0.97 | 107.38 | 107.95 | 107.38 | 0 |
| 1738083300 | 106.7 | 0.33 | 0.31 | 106.54 | 106.76 | 106.45 | 0 |
| 1737996900 | 106.37 | -0.77 | -0.72 | 106.27 | 106.41 | 105.95 | 0 |
| 1737737700 | 107.14 | 0.41 | 0.38 | 107.22 | 107.51 | 106.47 | 129 |
| 1737651300 | 106.73 | -0.61 | -0.57 | 106.7 | 106.8 | 106.45 | 0 |
| 1737564900 | 107.34 | 0.15 | 0.14 | 107.21 | 107.44 | 107.02 | 0 |
| 1737478500 | 107.19 | 0.59 | 0.55 | 107.92 | 108.07 | 107.12 | 0 |
| 1737392100 | 106.6 | -0.04 | -0.04 | 106.85 | 106.9 | 105.75 | 23 |
| 1737132900 | 106.64 | 1.26 | 1.20 | 106.22 | 106.77 | 105.97 | 130 |
| 1737046500 | 105.38 | 0.08 | 0.08 | 105.92 | 106.09 | 105.38 | 0 |
| 1736960100 | 105.3 | 0.4 | 0.38 | 105.01 | 105.32 | 104.88 | 0 |
| 1736873700 | 104.9 | 0.09 | 0.09 | 105.45 | 105.63 | 104.9 | 0 |
| 1736787300 | 104.81 | -0.11 | -0.10 | 104.54 | 104.9 | 104.54 | 0 |
| 1736528100 | 104.92 | -0.9 | -0.85 | 104.59 | 105.08 | 104.23 | 130 |
| 1736441700 | 105.82 | 0 | 0.00 | 105.81 | 105.83 | 105.66 | 0 |
| 1736355300 | 105.82 | -0.05 | -0.05 | 105.52 | 106 | 105.49 | 0 |
| 1736268900 | 105.87 | 0.26 | 0.25 | 105.32 | 105.97 | 105.16 | 0 |
| 1736182500 | 105.61 | -1.09 | -1.02 | 106.06 | 106.24 | 105.35 | 0 |
| 1735923300 | 106.7 | -0.26 | -0.24 | 106.65 | 106.82 | 106.47 | 0 |
| 1735836900 | 106.96 | -1.27 | -1.17 | 105.79 | 106.96 | 105.7 | 15 |
| 1735577700 | 108.23 | 0.22 | 0.20 | 108.39 | 108.42 | 107.79 | 0 |
| 1735318500 | 108.01 | 0.8 | 0.75 | 107.67 | 108.34 | 107.42 | 32 |
| 1734972900 | 107.21 | 0.64 | 0.60 | 107.05 | 107.58 | 107.05 | 130 |
| 1734713700 | 106.57 | 0.54 | 0.51 | 106.56 | 106.62 | 106.11 | 0 |
| 1734627300 | 106.03 | 0.42 | 0.40 | 105.78 | 106.03 | 105.49 | 0 |
| 1734540900 | 105.61 | 0.66 | 0.63 | 105.4 | 105.67 | 105.33 | 0 |
| 1734454500 | 104.95 | -0.14 | -0.13 | 104.97 | 105.06 | 104.47 | 40 |
| 1734368100 | 105.09 | -0.52 | -0.49 | 105.06 | 105.36 | 104.93 | 130 |
| 1734108900 | 105.61 | -1.68 | -1.57 | 105.99 | 106.04 | 105.44 | 0 |
| 1734022500 | 107.29 | 0.33 | 0.31 | 107.26 | 107.39 | 107.16 | 0 |
| 1733936100 | 106.96 | -0.06 | -0.06 | 106.89 | 107.02 | 106.58 | 0 |
| 1733849700 | 107.02 | -0.09 | -0.08 | 106.74 | 107.07 | 106.72 | 0 |
| 1733763300 | 107.11 | 1.65 | 1.56 | 106.38 | 107.19 | 106.31 | 180 |
| 1733504100 | 105.46 | 0.55 | 0.52 | 105.36 | 105.66 | 104.98 | 0 |
| 1733417700 | 104.91 | -0.06 | -0.06 | 105.04 | 105.16 | 104.24 | 5 |
| 1733331300 | 104.97 | 0.02 | 0.02 | 105.09 | 105.5 | 104.89 | 0 |
| 1733244900 | 104.95 | 0.34 | 0.33 | 105.16 | 105.16 | 104.78 | 0 |
| 1733158500 | 104.61 | 0.95 | 0.92 | 104.2 | 104.67 | 103.96 | 0 |
| 1732899300 | 103.66 | 0.49 | 0.47 | 103.7 | 103.87 | 103.33 | 0 |
| 1732812900 | 103.17 | -0.67 | -0.65 | 103.34 | 103.39 | 103.11 | 0 |
| 1732726500 | 103.84 | 0.2 | 0.19 | 104.56 | 104.56 | 103.76 | 0 |
| 1732640100 | 103.64 | 0.17 | 0.16 | 103.36 | 103.64 | 102.88 | 1 |
| 1732553700 | 103.47 | -1.35 | -1.29 | 103.8 | 103.84 | 102.96 | 0 |
| 1732294500 | 104.82 | -0.66 | -0.63 | 104.03 | 105.04 | 103.98 | 0 |
| 1732208100 | 105.48 | -0.87 | -0.82 | 105.27 | 105.53 | 105.05 | 0 |
| 1732121700 | 106.35 | 1.95 | 1.87 | 105.73 | 106.35 | 105.72 | 0 |
| 1732035300 | 104.4 | -0.11 | -0.11 | 104.71 | 105.25 | 104.2 | 0 |
| 1731948900 | 104.51 | 0.38 | 0.36 | 104.69 | 104.69 | 104.4 | 0 |
| 1731689700 | 104.13 | 0.39 | 0.38 | 104.17 | 104.44 | 103.97 | 0 |
| 1731603300 | 103.74 | -1.09 | -1.04 | 104 | 104.27 | 103.62 | 0 |
| 1731516900 | 104.83 | 0.92 | 0.89 | 104.95 | 104.99 | 104.56 | 0 |
| 1731430500 | 103.91 | -2.12 | -2.00 | 104.11 | 104.11 | 103.44 | 100 |
| 1731344100 | 106.03 | 0.02 | 0.02 | 105.66 | 106.19 | 105.66 | 0 |
| 1731084900 | 106.01 | -0.36 | -0.34 | 106.02 | 106.1 | 105.63 | 0 |
| 1730998500 | 106.37 | 1.48 | 1.41 | 106.57 | 106.67 | 106.13 | 0 |
| 1730912100 | 104.89 | 0.9 | 0.87 | 105.06 | 105.33 | 104.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
