Finanzatech Spa Historische Daten - FTC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.06	-11.71875	0.512	0.512	0.451	14600	0.46660274	DE
4	-0.074	-14.0684410646	0.526	0.548	0.451	8643	0.48958678	DE
12	-0.362	-44.4717444717	0.814	0.814	0.451	18745	0.59045516	DE
26	-0.348	-43.5	0.8	0.9	0.451	19916	0.70685077	DE
52	-0.366	-44.7432762836	0.818	1.1	0.451	24908	0.84718858	DE
156	-0.764	-62.8289473684	1.216	1.57	0.451	26613	0.95078435	DE
260	-1.348	-74.8888888889	1.8	2.1745	0.451	34499	1.16735925	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742489700	0.452	0	0.00	0.451	0.452	0.451	3000
1742403300	0.452	-0.002	-0.44	0.463	0.463	0.452	2000
1742316900	0.454	-0.032	-6.58	0.48	0.48	0.453	50000
1742230500	0.486	-0.012	-2.41	0.495	0.495	0.478	7000
1741971300	0.498	-0.012	-2.35	0.5	0.5	0.498	7000
1741884900	0.51	-0.014	-2.67	0.512	0.512	0.51	7000
1741798500	0.524	0	0.00	0.524	0.524	0.524	0
1741712100	0.524	0	0.00	0.524	0.524	0.524	0
1741625700	0.524	0.016	3.15	0.506	0.524	0.506	2000
1741366500	0.508	-0.02	-3.79	0.52	0.528	0.508	18000
1741280100	0.528	-0.012	-2.22	0.53	0.53	0.528	4000
1741193700	0.54	0.002	0.37	0.548	0.548	0.534	4000
1741107300	0.538	0.004	0.75	0.516	0.538	0.497	11000
1741020900	0.534	0	0.00	0.534	0.534	0.534	0
1740761700	0.534	0	0.00	0.534	0.534	0.534	0
1740675300	0.534	0	0.00	0.534	0.534	0.534	0
1740588900	0.534	0.002	0.38	0.532	0.534	0.532	4000
1740502500	0.532	0	0.00	0.532	0.532	0.532	1000
1740416100	0.532	0	0.00	0.532	0.532	0.532	2000
1740156900	0.532	0.018	3.50	0.526	0.532	0.526	2000
1740070500	0.514	0	0.00	0.514	0.514	0.514	0
1739984100	0.514	0.002	0.39	0.504	0.514	0.504	7000
1739897700	0.512	-0.012	-2.29	0.514	0.514	0.508	5000
1739811300	0.524	0.024	4.80	0.51	0.544	0.51	23000
1739552100	0.5	0	0.00	0.5	0.5	0.5	2000
1739465700	0.5	-0.01	-1.96	0.497	0.516	0.497	5000
1739379300	0.51	0	0.00	0.51	0.51	0.51	0
1739292900	0.51	0	0.00	0.51	0.51	0.51	0
1739206500	0.51	0.004	0.79	0.51	0.516	0.51	5000
1738947300	0.506	0.011	2.22	0.49	0.506	0.49	25000
1738860900	0.495	-0.004	-0.80	0.506	0.506	0.49	9000
1738774500	0.499	-0.001	-0.20	0.489	0.499	0.487	12000
1738688100	0.5	-0.014	-2.72	0.504	0.514	0.5	13000
1738601700	0.514	-0.006	-1.15	0.516	0.516	0.514	4000
1738342500	0.52	-0.006	-1.14	0.52	0.52	0.52	4000
1738256100	0.526	-0.002	-0.38	0.528	0.538	0.526	4000
1738169700	0.528	-0.012	-2.22	0.528	0.528	0.528	1000
1738083300	0.54	0	0.00	0.54	0.54	0.54	12000
1737996900	0.54	0	0.00	0.54	0.54	0.54	0
1737737700	0.54	0.02	3.85	0.536	0.586	0.536	91000
1737651300	0.52	-0.078	-13.04	0.548	0.548	0.5	108000
1737564900	0.598	0	0.00	0.598	0.598	0.598	0
1737478500	0.598	-0.002	-0.33	0.6	0.6	0.592	34000
1737392100	0.6	-0.018	-2.91	0.606	0.606	0.592	29000
1737132900	0.618	-0.028	-4.33	0.634	0.634	0.6	57000
1737046500	0.646	-0.018	-2.71	0.652	0.652	0.64	20000
1736960100	0.664	-0.01	-1.48	0.66	0.672	0.654	22000
1736873700	0.674	-0.01	-1.46	0.6899999	0.6899999	0.674	9000
1736787300	0.684	-0.028	-3.93	0.704	0.704	0.682	23000
1736528100	0.712	-0.01	-1.39	0.724	0.724	0.71	15000
1736441700	0.722	-0.012	-1.63	0.73	0.73	0.72	9000
1736355300	0.734	-0.014	-1.87	0.75	0.75	0.734	3000
1736268900	0.748	0.014	1.91	0.73	0.748	0.73	8000
1736182500	0.734	0	0.00	0.734	0.734	0.734	0
1735923300	0.734	-0.022	-2.91	0.756	0.756	0.72	48000
1735836900	0.756	-0.01	-1.31	0.75	0.76	0.74	11000
1735577700	0.766	-0.006	-0.78	0.752	0.766	0.75	10000
1735318500	0.772	-0.024	-3.02	0.8139999	0.8139999	0.754	77000
1734972900	0.796	-0.014	-1.73	0.8219999	0.876	0.794	218000

High Quality Food

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen