Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 9.63 | -0.41 | -4.12 | 9.704 | 9.704 | 9.63 | 1010 |
| 1734540900 | 10.044 | 0.08 | 0.83 | 9.96 | 10.044 | 9.96 | 1008 |
| 1734454500 | 9.961 | 0 | 0.00 | 9.961 | 9.961 | 9.961 | 0 |
| 1734368100 | 9.961 | 0.06 | 0.62 | 9.937 | 9.961 | 9.937 | 188 |
| 1734108900 | 9.9 | -0.11 | -1.10 | 10.014 | 10.014 | 9.9 | 250 |
| 1734022500 | 10.01 | 0.2 | 2.06 | 9.994 | 10.01 | 9.994 | 2500 |
| 1733936100 | 9.808 | -0.04 | -0.42 | 9.808 | 9.808 | 9.808 | 400 |
| 1733849700 | 9.849 | -0.05 | -0.52 | 9.849 | 9.849 | 9.849 | 306 |
| 1733763300 | 9.9 | -0.13 | -1.26 | 10.03 | 10.03 | 9.9 | 1100 |
| 1733504100 | 10.026 | -0.05 | -0.50 | 10 | 10.026 | 9.95 | 911 |
| 1733417700 | 10.076 | -0 | -0.02 | 10.12 | 10.12 | 10.076 | 3596 |
| 1733331300 | 10.078 | 0.04 | 0.44 | 10.108 | 10.108 | 10.052 | 1534 |
| 1733244900 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1733158500 | 10.034 | 0.03 | 0.28 | 10.034 | 10.034 | 10.034 | 206 |
| 1732899300 | 10.006 | 0 | 0.00 | 10.006 | 10.006 | 10.006 | 0 |
| 1732812900 | 10.006 | 0 | 0.02 | 10.006 | 10.006 | 10.006 | 44 |
| 1732726500 | 10.004 | 0.01 | 0.12 | 10.004 | 10.004 | 10.004 | 1 |
| 1732640100 | 9.992 | -0.02 | -0.18 | 9.971 | 9.992 | 9.944 | 784 |
| 1732553700 | 10.01 | 0.06 | 0.61 | 10.098 | 10.098 | 10.01 | 3081 |
| 1732294500 | 9.949 | 0.19 | 1.95 | 9.872 | 9.992 | 9.872 | 5057 |
| 1732208100 | 9.759 | 0.06 | 0.66 | 9.757 | 9.759 | 9.757 | 1039 |
| 1732121700 | 9.695 | 0.04 | 0.41 | 9.722 | 9.753 | 9.634 | 3240 |
| 1732035300 | 9.655 | 0.06 | 0.65 | 9.6359999 | 9.655 | 9.557 | 3871 |
| 1731948900 | 9.593 | 0.17 | 1.78 | 9.481 | 9.593 | 9.481 | 14 |
| 1731689700 | 9.425 | -0.24 | -2.50 | 9.449 | 9.449 | 9.425 | 371 |
| 1731603300 | 9.667 | -0 | -0.02 | 9.655 | 9.667 | 9.655 | 262 |
| 1731516900 | 9.669 | -0.01 | -0.12 | 9.625 | 9.669 | 9.586 | 214 |
| 1731430500 | 9.6809999 | 0.58 | 6.40 | 9.727 | 9.727 | 9.6809999 | 622 |
| 1731344100 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1731084900 | 9.099 | 0.14 | 1.55 | 9.073 | 9.113 | 9.0239999 | 3027 |
| 1730998500 | 8.96 | 0.17 | 1.96 | 8.922 | 8.969 | 8.913 | 1819 |
| 1730912100 | 8.788 | 0.48 | 5.79 | 8.818 | 8.935 | 8.775 | 10848 |
| 1730825700 | 8.307 | -0.01 | -0.16 | 8.309 | 8.31 | 8.307 | 562 |
| 1730739300 | 8.32 | 0.03 | 0.31 | 8.294 | 8.32 | 8.294 | 2523 |
| 1730480100 | 8.294 | -0.12 | -1.39 | 8.294 | 8.294 | 8.294 | 300 |
| 1730393700 | 8.411 | -0.13 | -1.46 | 8.411 | 8.411 | 8.411 | 20 |
| 1730307300 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1730220900 | 8.536 | 0.09 | 1.02 | 8.536 | 8.536 | 8.536 | 542 |
| 1730134500 | 8.45 | -0.02 | -0.24 | 8.445 | 8.45 | 8.445 | 932 |
| 1729871700 | 8.47 | -0.03 | -0.39 | 8.47 | 8.47 | 8.47 | 335 |
| 1729785300 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
| 1729698900 | 8.503 | 0 | 0.05 | 8.477 | 8.503 | 8.477 | 93 |
| 1729612500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1729526100 | 8.499 | 0.15 | 1.85 | 8.532 | 8.534 | 8.499 | 1189 |
| 1729266900 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1729180500 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1729094100 | 8.345 | 0.01 | 0.06 | 8.349 | 8.349 | 8.344 | 414 |
| 1729007700 | 8.34 | 0.34 | 4.22 | 8.349 | 8.35 | 8.34 | 1952 |
| 1728921300 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1728662100 | 8.002 | 0.1 | 1.28 | 8.002 | 8.002 | 8.002 | 13 |
| 1728575700 | 7.901 | 0 | 0.00 | 7.901 | 7.901 | 7.901 | 0 |
| 1728489300 | 7.901 | 0 | 0.00 | 7.901 | 7.901 | 7.901 | 0 |
| 1728402900 | 7.901 | 0 | 0.00 | 7.901 | 7.901 | 7.901 | 0 |
| 1728316500 | 7.901 | 0.17 | 2.25 | 7.901 | 7.901 | 7.901 | 600 |
| 1728057300 | 7.727 | 0 | 0.00 | 7.727 | 7.727 | 7.727 | 0 |
| 1727970900 | 7.727 | -0.02 | -0.27 | 7.718 | 7.727 | 7.718 | 648 |
| 1727884500 | 7.748 | 0 | 0.00 | 7.744 | 7.748 | 7.744 | 611 |
| 1727798100 | 7.748 | 0 | 0.00 | 7.748 | 7.748 | 7.748 | 0 |
| 1727711700 | 7.748 | -0.02 | -0.23 | 7.77 | 7.77 | 7.748 | 4809 |
| 1727452500 | 7.766 | 0 | 0.06 | 7.766 | 7.766 | 7.766 | 150 |
| 1727366100 | 7.761 | 0 | 0.00 | 7.761 | 7.761 | 7.761 | 0 |
| 1727279700 | 7.761 | -0.07 | -0.84 | 7.761 | 7.761 | 7.761 | 80 |
| 1727193300 | 7.827 | 0.01 | 0.12 | 7.827 | 7.827 | 7.827 | 160 |
| 1727106900 | 7.818 | -0.02 | -0.28 | 7.818 | 7.818 | 7.818 | 179 |
| 1726847700 | 7.84 | 0.02 | 0.31 | 7.84 | 7.84 | 7.84 | 70 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
