Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Finecobank SpA | FBK | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 1,50% | 14,20 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,13 | 14,095 | 14,32 | 14,20 | 13,99 |
FBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,87 | 14,465 | 13,73 | 14,20 | 1.774.793 | 0,33 | 2,38% |
| 1 Monat | 13,85 | 14,59 | 13,57 | 14,16 | 2.942.571 | 0,35 | 2,53% |
| 3 Monate | 13,20 | 14,59 | 12,40 | 13,53 | 2.634.551 | 1,00 | 7,58% |
| 6 Monate | 10,855 | 14,59 | 10,625 | 13,12 | 2.727.551 | 3,35 | 30,82% |
| 1 Jahr | 13,805 | 14,59 | 10,59 | 12,73 | 2.924.272 | 0,395 | 2,86% |
| 3 Jahre | 13,835 | 17,51 | 10,17 | 13,64 | 2.356.397 | 0,365 | 2,64% |
| 5 Jahre | 11,835 | 17,51 | 6,664 | 12,27 | 2.779.984 | 2,37 | 19,98% |
FBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14,025 | -0,17 | -1,20% | 14,25 | 14,25 | 13,90 | 1.713.009 |
| 24 Apr 2024 | 14,195 | -0,25 | -1,73% | 14,46 | 14,465 | 14,145 | 2.221.894 |
| 23 Apr 2024 | 14,445 | 0,27 | 1,87% | 14,215 | 14,46 | 14,20 | 1.788.998 |
| 22 Apr 2024 | 14,18 | 0,05 | 0,39% | 14,215 | 14,265 | 14,085 | 1.205.606 |
| 19 Apr 2024 | 14,125 | 0,20 | 1,40% | 13,87 | 14,16 | 13,73 | 1.944.456 |
| 18 Apr 2024 | 13,93 | 0,09 | 0,65% | 13,845 | 13,97 | 13,715 | 2.000.968 |
| 17 Apr 2024 | 13,84 | 0,14 | 0,99% | 13,83 | 14,05 | 13,795 | 1.964.436 |
| 16 Apr 2024 | 13,705 | -0,40 | -2,84% | 13,90 | 13,94 | 13,66 | 2.992.835 |
| 15 Apr 2024 | 14,105 | 0,10 | 0,71% | 14,115 | 14,235 | 14,03 | 1.883.544 |
| 12 Apr 2024 | 14,005 | -0,02 | -0,14% | 14,10 | 14,235 | 14,00 | 2.512.726 |
| 11 Apr 2024 | 14,025 | -0,29 | -1,99% | 14,265 | 14,395 | 13,925 | 3.009.851 |
| 10 Apr 2024 | 14,31 | -0,10 | -0,66% | 14,49 | 14,59 | 14,20 | 2.502.602 |
| 09 Apr 2024 | 14,405 | 0,06 | 0,42% | 14,315 | 14,58 | 14,26 | 3.631.338 |
| 08 Apr 2024 | 14,345 | 0,12 | 0,81% | 14,245 | 14,515 | 14,22 | 2.742.534 |
| 05 Apr 2024 | 14,23 | -0,09 | -0,59% | 14,265 | 14,265 | 13,95 | 3.829.752 |
| 04 Apr 2024 | 14,315 | -0,05 | -0,31% | 14,49 | 14,49 | 14,17 | 3.903.078 |
| 03 Apr 2024 | 14,36 | 0,78 | 5,74% | 13,935 | 14,495 | 13,92 | 10.177.983 |
| 02 Apr 2024 | 13,58 | -0,30 | -2,13% | 13,85 | 13,895 | 13,57 | 2.940.676 |
| 28 Mär 2024 | 13,875 | -0,02 | -0,11% | 13,92 | 13,945 | 13,71 | 2.494.940 |
| 27 Mär 2024 | 13,89 | -0,16 | -1,10% | 14,075 | 14,14 | 13,875 | 1.904.319 |
| 26 Mär 2024 | 14,045 | 0,09 | 0,64% | 13,955 | 14,115 | 13,90 | 2.600.269 |
