Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 76.1 | -5.05 | -6.22 | 78.4 | 78.7 | 75.8 | 0 |
| 1738169700 | 81.15 | 0.55 | 0.68 | 81.65 | 82.05 | 80.95 | 0 |
| 1738083300 | 80.6 | -1.65 | -2.01 | 82.15 | 82.75 | 80.6 | 0 |
| 1737996900 | 82.25 | 0.3 | 0.37 | 81.05 | 82.75 | 80.4 | 0 |
| 1737737700 | 81.95 | -0.3 | -0.36 | 82.55 | 83.25 | 81.75 | 0 |
| 1737651300 | 82.25 | 0.1 | 0.12 | 81.95 | 82.55 | 81.65 | 0 |
| 1737564900 | 82.15 | -0.3 | -0.36 | 82.05 | 82.95 | 82.05 | 10 |
| 1737478500 | 82.45 | -0.4 | -0.48 | 82.45 | 82.95 | 82.25 | 0 |
| 1737392100 | 82.85 | 0.6 | 0.73 | 82.65 | 83.05 | 81.55 | 0 |
| 1737132900 | 82.25 | 1.3 | 1.61 | 81.75 | 82.85 | 81.75 | 0 |
| 1737046500 | 80.95 | -0.3 | -0.37 | 81.55 | 81.85 | 80.95 | 0 |
| 1736960100 | 81.25 | 1.35 | 1.69 | 80.5 | 81.55 | 79.8 | 0 |
| 1736873700 | 79.9 | 0.5 | 0.63 | 80.2 | 80.8 | 79.9 | 0 |
| 1736787300 | 79.4 | -1.65 | -2.04 | 79.8 | 79.8 | 78.6 | 0 |
| 1736528100 | 81.05 | -1 | -1.22 | 81.85 | 82.35 | 81.05 | 0 |
| 1736441700 | 82.05 | -0.3 | -0.36 | 81.75 | 82.25 | 81.45 | 0 |
| 1736355300 | 82.35 | -2.6 | -3.06 | 84.15 | 84.15 | 82.35 | 0 |
| 1736268900 | 84.95 | 1 | 1.19 | 83.85 | 84.95 | 83.55 | 0 |
| 1736182500 | 83.95 | 3.85 | 4.81 | 81.15 | 84.15 | 81.15 | 0 |
| 1735923300 | 80.1 | -1.15 | -1.42 | 80.95 | 80.95 | 79.6 | 0 |
| 1735836900 | 81.25 | -0.5 | -0.61 | 82.45 | 82.45 | 81.15 | 0 |
| 1735577700 | 81.75 | -0.6 | -0.73 | 82.25 | 82.55 | 81.65 | 0 |
| 1735318500 | 82.35 | 1.5 | 1.86 | 82.05 | 82.55 | 81.95 | 0 |
| 1734972900 | 80.85 | 0.45 | 0.56 | 80.3 | 80.95 | 80.1 | 0 |
| 1734713700 | 80.4 | 0.1 | 0.12 | 79.5 | 80.4 | 79.1 | 0 |
| 1734627300 | 80.3 | -3.45 | -4.12 | 81.75 | 81.95 | 80.3 | 0 |
| 1734540900 | 83.75 | 1.3 | 1.58 | 83.15 | 83.95 | 82.75 | 0 |
| 1734454500 | 82.45 | 0.4 | 0.49 | 81.95 | 82.95 | 81.95 | 0 |
| 1734368100 | 82.05 | -1.5 | -1.80 | 83.35 | 83.45 | 81.25 | 0 |
| 1734108900 | 83.55 | -0.4 | -0.48 | 84.05 | 84.45 | 83.45 | 0 |
| 1734022500 | 83.95 | 0.1 | 0.12 | 83.95 | 84.45 | 83.55 | 0 |
| 1733936100 | 83.85 | -0.2 | -0.24 | 83.95 | 84.35 | 83.65 | 0 |
| 1733849700 | 84.05 | -0.5 | -0.59 | 84.25 | 85.05 | 83.95 | 0 |
| 1733763300 | 84.55 | 0.4 | 0.48 | 84.05 | 84.95 | 83.45 | 0 |
| 1733504100 | 84.15 | 0.6 | 0.72 | 83.25 | 84.25 | 83.25 | 0 |
| 1733417700 | 83.55 | 1 | 1.21 | 82.85 | 83.85 | 82.85 | 0 |
| 1733331300 | 82.55 | 0.5 | 0.61 | 82.55 | 83.55 | 82.35 | 0 |
| 1733244900 | 82.05 | -0.2 | -0.24 | 82.85 | 83.25 | 81.65 | 0 |
| 1733158500 | 82.25 | -0.1 | -0.12 | 81.05 | 82.35 | 80.6 | 0 |
| 1732899300 | 82.35 | 1.2 | 1.48 | 81.05 | 82.35 | 80.85 | 0 |
| 1732812900 | 81.15 | 0.2 | 0.25 | 81.35 | 81.65 | 80.95 | 0 |
| 1732726500 | 80.95 | -1.5 | -1.82 | 82.15 | 82.15 | 80.4 | 0 |
| 1732640100 | 82.45 | -0.8 | -0.96 | 82.05 | 83.55 | 81.45 | 0 |
| 1732553700 | 83.25 | 2.75 | 3.42 | 81.65 | 83.35 | 81.35 | 0 |
| 1732294500 | 80.5 | 1 | 1.26 | 80.3 | 81 | 79.1 | 10 |
| 1732208100 | 79.5 | 0.2 | 0.25 | 78.9 | 79.6 | 78.5 | 0 |
| 1732121700 | 79.3 | -0.6 | -0.75 | 80.2 | 80.3 | 79 | 0 |
| 1732035300 | 79.9 | -1.25 | -1.54 | 81.35 | 81.35 | 78.6 | 0 |
| 1731948900 | 81.15 | -1.1 | -1.34 | 82.45 | 82.45 | 80.6 | 0 |
| 1731689700 | 82.25 | -2.1 | -2.49 | 83.35 | 84.15 | 82.15 | 20 |
| 1731603300 | 84.35 | 1.9 | 2.30 | 82.85 | 84.45 | 82.75 | 0 |
| 1731516900 | 82.45 | -1.8 | -2.14 | 83.95 | 84.05 | 82.25 | 0 |
| 1731430500 | 84.25 | 0.1 | 0.12 | 83.85 | 85.35 | 83.75 | 0 |
| 1731344100 | 84.15 | 1.8 | 2.19 | 83.35 | 84.75 | 83.15 | 0 |
| 1731084900 | 82.35 | -1.5 | -1.79 | 83.05 | 83.35 | 81.95 | 0 |
| 1730998500 | 83.85 | 1.1 | 1.33 | 83.25 | 84.35 | 83.25 | 0 |
| 1730912100 | 82.75 | 0.18 | 0.22 | 82.45 | 84.45 | 82.15 | 0 |
| 1730825700 | 82.57 | 1.42 | 1.75 | 80.95 | 82.57 | 80.7 | 0 |
| 1730739300 | 81.15 | -1.4 | -1.70 | 81.75 | 82.55 | 81.05 | 0 |
| 1730480100 | 82.55 | 0.2 | 0.24 | 81.95 | 82.65 | 81.55 | 0 |
| 1730393700 | 82.35 | -0.7 | -0.84 | 82.85 | 84.55 | 82.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
