ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39045)

10,43
-0,89
(-7,86%)
Geschlossen 07 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174128010010.43-0.89-7.8611.0711.4210.330
174119370011.320.151.3411.6712.3110.430
174110730011.17-1.29-10.3512.6612.7611.120
174102090012.4600.0012.4112.9511.670
174076170012.46-0.69-5.2512.4112.6610.920
174067530013.151.8316.1713.613.712.260
174058890011.321.5615.9810.5312.4610.080
17405025009.76-1.76-15.2810.2311.129.750
174041610011.52-4.72-29.0613.0513.9410.580
174015690016.2399991.7512.0816.1916.9814.740
174007050014.490.553.9518.5721.2712.560
173998410013.946.5989.668.289999915.558.28999990
17398977007.351.0817.226.497.476.140
17398113006.26999990.46.815.926.455.840
17395521005.87-0.03-0.516.05999996.05999995.760
17394657005.9-0.22-3.596.176.25.620
17393793006.12-0.4-6.136.426.51999996.080
17392929006.5199999-0.22-3.266.666.796.440
17392065006.74-0.22-3.167.037.036.540
17389473006.960.030.437.067.096.660
17388609006.9300.006.987.076.880
17387745006.9300.006.967.116.860
17386881006.93-0.46-6.227.117.176.760
17386017007.39-0.11-1.477.197.396.440
17383425007.5-0.38-4.827.657.947.50
17382561007.880.081.037.588.057.580
17381697007.80.050.657.577.927.50
17380833007.75-0.75-8.827.918.077.460
17379969008.5-0.43-4.828.498.97.720
17377377008.93-2.89-24.458.429.638.020
173765130011.82-1.04-8.0912.8112.911.170
173756490012.8600.0012.9512.9512.510
173747850012.860.10.7812.8112.8612.560
173739210012.7600.0013.0513.0512.660
173713290012.760.050.3912.8113.1512.660
173704650012.71-0.1-0.7812.913.0512.610
173696010012.81-0.29-2.2112.8613.1512.410
173687370013.10.544.3012.8613.112.610
173678730012.56-0.34-2.6412.6612.8612.560
173652810012.90.090.7012.7613.3512.610
173644170012.810.050.3912.9512.9512.760
173635530012.76-0.24-1.8513.0513.0512.660
173626890013-0.75-5.4513.513.812.560
173618250013.75-0.89-6.0814.5414.5413.50
173592330014.641.6913.051314.6412.710
173583690012.95-0.15-1.1512.913.1512.410
173557770013.10.10.7712.8113.212.810
173531850013-0.15-1.1412.8613.312.510
173497290013.15-0.35-2.5913.213.412.760
173471370013.50.151.1213.413.612.90
173462730013.35-0.45-3.2613.413.8913.350
173454090013.8-0.54-3.7714.1414.1413.050
173445450014.34-0.37-2.5214.7614.7614.240
173436810014.71-0.19-1.2814.9514.9514.480
173410890014.9-0.55-3.5615.3515.514.640
173402250015.45-0.44-2.7715.0515.4514.640
173393610015.89-0.3-1.8516.2916.6914.640
173384970016.19-0.4-2.4116.2916.7916.190
173376330016.590.21.2216.9317.0316.10

Kürzlich von Ihnen besucht

Delayed Upgrade Clock