Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1743094500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1743008100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742921700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742835300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742576100 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742489700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742403300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742316900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742230500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741971300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741884900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741798500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741712100 | 10.28 | 0.15 | 1.48 | 10.38 | 10.38 | 10.28 | 0 |
| 1741625700 | 10.13 | 0.34 | 3.47 | 10.13 | 11.37 | 10.13 | 0 |
| 1741366500 | 9.7899999 | -0.64 | -6.14 | 10.63 | 10.63 | 9.7899999 | 0 |
| 1741280100 | 10.43 | -0.89 | -7.86 | 11.07 | 11.42 | 10.33 | 0 |
| 1741193700 | 11.32 | 0.15 | 1.34 | 11.67 | 12.31 | 10.43 | 0 |
| 1741107300 | 11.17 | -1.29 | -10.35 | 12.66 | 12.76 | 11.12 | 0 |
| 1741020900 | 12.46 | 0 | 0.00 | 12.41 | 12.95 | 11.67 | 0 |
| 1740761700 | 12.46 | -0.69 | -5.25 | 12.41 | 12.66 | 10.92 | 0 |
| 1740675300 | 13.15 | 1.83 | 16.17 | 13.6 | 13.7 | 12.26 | 0 |
| 1740588900 | 11.32 | 1.56 | 15.98 | 10.53 | 12.46 | 10.08 | 0 |
| 1740502500 | 9.76 | -1.76 | -15.28 | 10.23 | 11.12 | 9.75 | 0 |
| 1740416100 | 11.52 | -4.72 | -29.06 | 13.05 | 13.94 | 10.58 | 0 |
| 1740156900 | 16.239999 | 1.75 | 12.08 | 16.19 | 16.98 | 14.74 | 0 |
| 1740070500 | 14.49 | 0.55 | 3.95 | 18.57 | 21.27 | 12.56 | 0 |
| 1739984100 | 13.94 | 6.59 | 89.66 | 8.2899999 | 15.55 | 8.2899999 | 0 |
| 1739897700 | 7.35 | 1.08 | 17.22 | 6.49 | 7.47 | 6.14 | 0 |
| 1739811300 | 6.2699999 | 0.4 | 6.81 | 5.92 | 6.45 | 5.84 | 0 |
| 1739552100 | 5.87 | -0.03 | -0.51 | 6.0599999 | 6.0599999 | 5.76 | 0 |
| 1739465700 | 5.9 | -0.22 | -3.59 | 6.17 | 6.2 | 5.62 | 0 |
| 1739379300 | 6.12 | -0.4 | -6.13 | 6.42 | 6.5199999 | 6.08 | 0 |
| 1739292900 | 6.5199999 | -0.22 | -3.26 | 6.66 | 6.79 | 6.44 | 0 |
| 1739206500 | 6.74 | -0.22 | -3.16 | 7.03 | 7.03 | 6.54 | 0 |
| 1738947300 | 6.96 | 0.03 | 0.43 | 7.06 | 7.09 | 6.66 | 0 |
| 1738860900 | 6.93 | 0 | 0.00 | 6.98 | 7.07 | 6.88 | 0 |
| 1738774500 | 6.93 | 0 | 0.00 | 6.96 | 7.11 | 6.86 | 0 |
| 1738688100 | 6.93 | -0.46 | -6.22 | 7.11 | 7.17 | 6.76 | 0 |
| 1738601700 | 7.39 | -0.11 | -1.47 | 7.19 | 7.39 | 6.44 | 0 |
| 1738342500 | 7.5 | -0.38 | -4.82 | 7.65 | 7.94 | 7.5 | 0 |
| 1738256100 | 7.88 | 0.08 | 1.03 | 7.58 | 8.05 | 7.58 | 0 |
| 1738169700 | 7.8 | 0.05 | 0.65 | 7.57 | 7.92 | 7.5 | 0 |
| 1738083300 | 7.75 | -0.75 | -8.82 | 7.91 | 8.07 | 7.46 | 0 |
| 1737996900 | 8.5 | -0.43 | -4.82 | 8.49 | 8.9 | 7.72 | 0 |
| 1737737700 | 8.93 | -2.89 | -24.45 | 8.42 | 9.63 | 8.02 | 0 |
| 1737651300 | 11.82 | -1.04 | -8.09 | 12.81 | 12.9 | 11.17 | 0 |
| 1737564900 | 12.86 | 0 | 0.00 | 12.95 | 12.95 | 12.51 | 0 |
| 1737478500 | 12.86 | 0.1 | 0.78 | 12.81 | 12.86 | 12.56 | 0 |
| 1737392100 | 12.76 | 0 | 0.00 | 13.05 | 13.05 | 12.66 | 0 |
| 1737132900 | 12.76 | 0.05 | 0.39 | 12.81 | 13.15 | 12.66 | 0 |
| 1737046500 | 12.71 | -0.1 | -0.78 | 12.9 | 13.05 | 12.61 | 0 |
| 1736960100 | 12.81 | -0.29 | -2.21 | 12.86 | 13.15 | 12.41 | 0 |
| 1736873700 | 13.1 | 0.54 | 4.30 | 12.86 | 13.1 | 12.61 | 0 |
| 1736787300 | 12.56 | -0.34 | -2.64 | 12.66 | 12.86 | 12.56 | 0 |
| 1736528100 | 12.9 | 0.09 | 0.70 | 12.76 | 13.35 | 12.61 | 0 |
| 1736441700 | 12.81 | 0.05 | 0.39 | 12.95 | 12.95 | 12.76 | 0 |
| 1736355300 | 12.76 | -0.24 | -1.85 | 13.05 | 13.05 | 12.66 | 0 |
| 1736268900 | 13 | -0.75 | -5.45 | 13.5 | 13.8 | 12.56 | 0 |
| 1736182500 | 13.75 | -0.89 | -6.08 | 14.54 | 14.54 | 13.5 | 0 |
| 1735923300 | 14.64 | 1.69 | 13.05 | 13 | 14.64 | 12.71 | 0 |
| 1735836900 | 12.95 | -0.15 | -1.15 | 12.9 | 13.15 | 12.41 | 0 |
| 1735577700 | 13.1 | 0.1 | 0.77 | 12.81 | 13.2 | 12.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
