Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 90.8 | 0.3 | 0.33 | 91.45 | 92.5 | 89.65 | 20 |
| 1741712100 | 90.5 | -3.9 | -4.13 | 90.44 | 92.3 | 89.85 | 0 |
| 1741625700 | 94.4 | -2.15 | -2.23 | 97.75 | 97.75 | 94.2 | 0 |
| 1741366500 | 96.55 | -1.75 | -1.78 | 97.5 | 98.05 | 96.55 | 237 |
| 1741280100 | 98.3 | 0.1 | 0.10 | 99.45 | 99.45 | 98 | 25 |
| 1741193700 | 98.2 | 1.3 | 1.34 | 99.15 | 99.15 | 97.8 | 30 |
| 1741107300 | 96.9 | -3.7 | -3.68 | 99.25 | 99.6 | 96.8 | 70 |
| 1741020900 | 100.6 | 1.1 | 1.11 | 100.35 | 100.6 | 99.9 | 30 |
| 1740761700 | 99.5 | -0.1 | -0.10 | 99.35 | 99.7 | 99 | 0 |
| 1740675300 | 99.6 | -0.75 | -0.75 | 100.15 | 100.35 | 98.9 | 30 |
| 1740588900 | 100.35 | 0.3 | 0.30 | 100.7 | 100.8 | 100.35 | 0 |
| 1740502500 | 100.05 | -2.15 | -2.10 | 101.05 | 101.05 | 100.05 | 0 |
| 1740416100 | 102.2 | -0.35 | -0.34 | 102.05 | 102.2 | 101.35 | 30 |
| 1740156900 | 102.55 | 0.2 | 0.20 | 102.95 | 103.8 | 102.55 | 0 |
| 1740070500 | 102.35 | -0.1 | -0.10 | 102.75 | 102.75 | 102.35 | 0 |
| 1739984100 | 102.45 | 0.3 | 0.29 | 102.65 | 102.65 | 102.35 | 0 |
| 1739897700 | 102.15 | 0 | 0.00 | 102.55 | 103.4 | 102.15 | 0 |
| 1739811300 | 102.15 | -0.1 | -0.10 | 102.45 | 102.45 | 102.15 | 0 |
| 1739552100 | 102.25 | 0 | 0.00 | 102.65 | 102.65 | 102.25 | 0 |
| 1739465700 | 102.25 | 0.79 | 0.78 | 101.55 | 102.45 | 101.55 | 15 |
| 1739379300 | 101.46 | 0.08 | 0.08 | 102.05 | 102.05 | 101.35 | 0 |
| 1739292900 | 101.38 | 0.01 | 0.01 | 101.95 | 101.95 | 101.3 | 0 |
| 1739206500 | 101.37 | -0.1 | -0.10 | 101.75 | 102.67 | 101.37 | 0 |
| 1738947300 | 101.47 | -0.05 | -0.05 | 101.65 | 102.62 | 101.35 | 0 |
| 1738860900 | 101.52 | -0.13 | -0.13 | 101.55 | 102.62 | 101.45 | 0 |
| 1738774500 | 101.65 | 0.2 | 0.20 | 102.05 | 102.75 | 101.65 | 0 |
| 1738688100 | 101.45 | -0.1 | -0.10 | 101.5 | 102.55 | 101.45 | 0 |
| 1738601700 | 101.55 | 0.1 | 0.10 | 102.6 | 102.95 | 101.45 | 0 |
| 1738342500 | 101.45 | 0.2 | 0.20 | 101.75 | 101.75 | 101.35 | 0 |
| 1738256100 | 101.25 | 0 | 0.00 | 101.65 | 101.65 | 101.15 | 0 |
| 1738169700 | 101.25 | 0.2 | 0.20 | 101.55 | 101.55 | 101.25 | 0 |
| 1738083300 | 101.05 | -1.6 | -1.56 | 101.55 | 101.55 | 101.05 | 0 |
| 1737996900 | 102.65 | 1 | 0.98 | 103.9 | 103.9 | 102.65 | 0 |
| 1737737700 | 101.65 | 0.7 | 0.69 | 103 | 103 | 101.65 | 0 |
| 1737651300 | 100.95 | -0.4 | -0.39 | 101.25 | 101.25 | 100.95 | 0 |
| 1737564900 | 101.35 | -0.02 | -0.02 | 101.65 | 101.65 | 101.35 | 0 |
| 1737478500 | 101.37 | 0.11 | 0.11 | 101.65 | 101.65 | 101.32 | 0 |
| 1737392100 | 101.26 | 0.09 | 0.09 | 101.55 | 101.55 | 101.26 | 0 |
| 1737132900 | 101.17 | 0.07 | 0.07 | 101.45 | 101.45 | 101.17 | 0 |
| 1737046500 | 101.1 | 0.03 | 0.03 | 101.45 | 101.48 | 101.1 | 0 |
| 1736960100 | 101.07 | -0.03 | -0.03 | 101.37 | 101.37 | 101.02 | 0 |
| 1736873700 | 101.1 | 0.1 | 0.10 | 101.35 | 101.35 | 101.05 | 0 |
| 1736787300 | 101 | 0 | 0.00 | 101.25 | 101.3 | 100.95 | 0 |
| 1736528100 | 101 | -0.16 | -0.16 | 101.25 | 101.3 | 101 | 0 |
| 1736441700 | 101.16 | 0.29 | 0.29 | 101.25 | 101.25 | 100.85 | 0 |
| 1736355300 | 100.87 | 0.02 | 0.02 | 101.15 | 101.15 | 100.82 | 0 |
| 1736268900 | 100.85 | -0.05 | -0.05 | 101.15 | 101.15 | 100.8 | 0 |
| 1736182500 | 100.9 | 0.35 | 0.35 | 101.25 | 101.25 | 100.9 | 0 |
| 1735923300 | 100.55 | 0.1 | 0.10 | 100.85 | 100.85 | 100.5 | 0 |
| 1735836900 | 100.45 | -0.2 | -0.20 | 100.85 | 100.96 | 100.1 | 240 |
| 1735577700 | 100.65 | 0.1 | 0.10 | 101.05 | 101.05 | 100.65 | 0 |
| 1735318500 | 100.55 | -1.4 | -1.37 | 100.95 | 100.95 | 100.45 | 0 |
| 1734972900 | 101.95 | 0.3 | 0.30 | 102.35 | 102.35 | 101.95 | 0 |
| 1734713700 | 101.65 | 0.3 | 0.30 | 101.95 | 102.1 | 101.45 | 250 |
| 1734627300 | 101.35 | -0.3 | -0.30 | 102.5 | 102.5 | 101.35 | 0 |
| 1734540900 | 101.65 | -0.05 | -0.05 | 102.05 | 102.05 | 101.55 | 0 |
| 1734454500 | 101.7 | 0.35 | 0.35 | 102.25 | 102.25 | 101.65 | 0 |
| 1734368100 | 101.35 | 0.1 | 0.10 | 101.95 | 101.95 | 101.35 | 0 |
| 1734108900 | 101.25 | 0.1 | 0.10 | 101.55 | 101.55 | 101.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
