Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 12.27 | 0.3 | 2.51 | 11.97 | 12.29 | 11.93 | 0 |
| 1735923300 | 11.97 | -0.32 | -2.60 | 12.2 | 12.3 | 11.92 | 0 |
| 1735836900 | 12.29 | 0.19 | 1.57 | 12.12 | 12.34 | 12 | 0 |
| 1735577700 | 12.1 | -0.28 | -2.26 | 12.41 | 12.41 | 12.09 | 0 |
| 1735318500 | 12.38 | 0.25 | 2.06 | 12.45 | 12.51 | 12.31 | 0 |
| 1734972900 | 12.13 | -0.16 | -1.30 | 12.17 | 12.25 | 11.99 | 0 |
| 1734713700 | 12.29 | 0.01 | 0.08 | 12.04 | 12.35 | 11.75 | 0 |
| 1734627300 | 12.28 | -0.26 | -2.07 | 12.25 | 12.37 | 12.09 | 0 |
| 1734540900 | 12.54 | 0.11 | 0.88 | 12.41 | 12.66 | 12.39 | 0 |
| 1734454500 | 12.43 | -0.13 | -1.04 | 12.52 | 12.6 | 12.36 | 0 |
| 1734368100 | 12.56 | -0.02 | -0.16 | 12.53 | 12.69 | 12.4 | 0 |
| 1734108900 | 12.58 | -0.12 | -0.94 | 12.7 | 12.79 | 12.5 | 0 |
| 1734022500 | 12.7 | 0.33 | 2.67 | 12.29 | 12.73 | 12.29 | 0 |
| 1733936100 | 12.37 | -0.23 | -1.83 | 12.58 | 12.6 | 11.95 | 0 |
| 1733849700 | 12.6 | 0.09 | 0.72 | 12.13 | 12.72 | 12.11 | 0 |
| 1733763300 | 12.51 | -0.18 | -1.42 | 12.72 | 12.72 | 12.4 | 0 |
| 1733504100 | 12.69 | 0.04 | 0.32 | 12.61 | 12.73 | 12.44 | 0 |
| 1733417700 | 12.65 | -0.04 | -0.32 | 12.69 | 12.8 | 12.53 | 0 |
| 1733331300 | 12.69 | 0.85 | 7.18 | 11.98 | 12.73 | 11.96 | 0 |
| 1733244900 | 11.84 | 0.31 | 2.69 | 11.57 | 11.84 | 11.56 | 0 |
| 1733158500 | 11.53 | 0.46 | 4.16 | 10.93 | 11.55 | 10.88 | 0 |
| 1732899300 | 11.07 | 0.43 | 4.04 | 10.61 | 11.07 | 10.58 | 0 |
| 1732812900 | 10.64 | 0.07 | 0.66 | 10.61 | 10.8 | 10.61 | 0 |
| 1732726500 | 10.57 | -0.34 | -3.12 | 10.93 | 10.93 | 10.47 | 0 |
| 1732640100 | 10.91 | -0.06 | -0.55 | 10.77 | 10.96 | 10.77 | 0 |
| 1732553700 | 10.97 | -0.16 | -1.44 | 11.22 | 11.33 | 10.91 | 0 |
| 1732294500 | 11.13 | 0.12 | 1.09 | 11.05 | 11.3 | 10.94 | 0 |
| 1732208100 | 11.01 | 0.3 | 2.80 | 10.75 | 11.01 | 10.65 | 0 |
| 1732121700 | 10.71 | 0.15 | 1.42 | 10.65 | 10.89 | 10.56 | 0 |
| 1732035300 | 10.56 | 0.14 | 1.34 | 10.44 | 10.56 | 10.15 | 0 |
| 1731948900 | 10.42 | 0.12 | 1.17 | 10.29 | 10.46 | 10.25 | 0 |
| 1731689700 | 10.3 | -0.28 | -2.65 | 10.56 | 10.56 | 10.2 | 0 |
| 1731603300 | 10.58 | 0.08 | 0.76 | 10.36 | 10.65 | 10.33 | 0 |
| 1731516900 | 10.5 | -0.21 | -1.96 | 10.55 | 10.61 | 10.23 | 0 |
| 1731430500 | 10.71 | -0.02 | -0.19 | 10.52 | 10.85 | 10.52 | 0 |
| 1731344100 | 10.73 | 0.01 | 0.09 | 10.81 | 10.96 | 10.73 | 0 |
| 1731084900 | 10.72 | 0.13 | 1.23 | 10.82 | 10.93 | 10.6 | 0 |
| 1730998500 | 10.59 | 0.64 | 6.43 | 10.11 | 10.7 | 10.01 | 0 |
| 1730912100 | 9.95 | -0.23 | -2.26 | 10.17 | 10.56 | 9.95 | 0 |
| 1730825700 | 10.18 | 0.18 | 1.80 | 9.99 | 10.21 | 9.95 | 0 |
| 1730739300 | 10 | -0.26 | -2.53 | 10.22 | 10.25 | 9.89 | 0 |
| 1730480100 | 10.26 | 0.25 | 2.50 | 10.08 | 10.31 | 10.05 | 0 |
| 1730393700 | 10.01 | -0.62 | -5.83 | 10.5 | 10.5 | 9.98 | 0 |
| 1730307300 | 10.63 | -0.41 | -3.71 | 11.02 | 11.03 | 10.57 | 0 |
| 1730220900 | 11.04 | 0.19 | 1.75 | 10.9 | 11.06 | 10.9 | 0 |
| 1730134500 | 10.85 | 0.11 | 1.02 | 10.75 | 10.92 | 10.69 | 0 |
| 1729871700 | 10.74 | 0.22 | 2.09 | 10.51 | 10.81 | 10.51 | 0 |
| 1729785300 | 10.52 | 0.03 | 0.29 | 10.49 | 10.67 | 10.35 | 0 |
| 1729698900 | 10.49 | 0.32 | 3.15 | 10.16 | 10.6 | 10.09 | 0 |
| 1729612500 | 10.17 | 0.43 | 4.41 | 10.7 | 10.94 | 10.17 | 0 |
| 1729526100 | 9.74 | -0.21 | -2.11 | 9.86 | 10.03 | 9.74 | 0 |
| 1729266900 | 9.95 | 0.14 | 1.43 | 9.7899999 | 9.97 | 9.66 | 0 |
| 1729180500 | 9.81 | 0.09 | 0.93 | 9.77 | 9.92 | 9.69 | 0 |
| 1729094100 | 9.72 | -0.01 | -0.10 | 9.66 | 9.94 | 9.64 | 0 |
| 1729007700 | 9.73 | -0.07 | -0.71 | 9.83 | 10.1 | 9.57 | 0 |
| 1728921300 | 9.8 | 0.32 | 3.38 | 9.45 | 9.84 | 9.44 | 0 |
| 1728662100 | 9.48 | 0.19 | 2.05 | 9.24 | 9.49 | 9.21 | 0 |
| 1728575700 | 9.2899999 | -0.18 | -1.90 | 9.52 | 9.55 | 9.13 | 0 |
| 1728489300 | 9.47 | 0.34 | 3.72 | 9.23 | 9.47 | 9.1199999 | 0 |
| 1728402900 | 9.13 | 0.45 | 5.18 | 8.53 | 9.15 | 8.47 | 0 |
| 1728316500 | 8.68 | -0.07 | -0.80 | 8.76 | 8.7899999 | 8.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
