ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37434)

11,85
-0,18
(-1,50%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174318090011.85-0.16-1.3311.8412.0911.730
174309450012.01-0.15-1.2311.9512.0511.60
174300810012.16-0.86-6.6113.1113.2112.150
174292170013.020.32.3612.6613.0512.560
174283530012.720.413.3312.4912.8912.450
174257610012.310.110.9012.2112.3111.920
174248970012.20.211.7512.0712.3611.860
174240330011.990.151.2711.8112.0311.60
174231690011.840.080.6812.0212.111.530
174223050011.760.413.6111.4411.8211.380
174197130011.350.565.1910.8811.4310.780
174188490010.79-0.59-5.1811.4211.5610.710
174179850011.380.363.2711.0711.47110
174171210011.02-0.3-2.6511.311.3310.960
174162570011.32-1.35-10.6612.5712.6611.290
174136650012.67-0.64-4.8112.5613.1112.560
174128010013.31-0.4-2.9213.8713.9312.950
174119370013.710.554.1813.5713.8913.480
174110730013.16-1.15-8.0414.0514.0913.160
174102090014.310.695.0713.7314.6313.620
174076170013.62-0.42-2.9913.3913.913.330
174067530014.04-0.7-4.7514.414.5813.920
174058890014.740.32.0814.5514.7514.490
174050250014.44-0.18-1.2314.4114.6614.230
174041610014.620.050.3414.6714.7914.370
174015690014.57-0.18-1.2214.7414.8714.570
174007050014.75-0.09-0.6114.8615.0614.690
173998410014.84-0.24-1.5915.1515.4814.780
173989770015.08-0.16-1.0515.2415.3214.980
173981130015.240.322.1415.0415.2514.860
173955210014.92-0.4-2.6115.2515.314.880
173946570015.320.181.1915.4215.5714.90
173937930015.140.090.6015.215.3214.90
173929290015.050.634.3714.4415.0514.40
173920650014.420.090.6314.414.5214.260
173894730014.33-0.27-1.8514.5414.6714.330
173886090014.60.241.6714.4614.614.240
173877450014.360.372.6413.8814.3613.860
173868810013.990.362.6413.6313.9913.530
173860170013.63-0.53-3.7413.3313.8413.330
173834250014.160.080.5714.1414.2514.050
173825610014.080.110.7913.9214.0813.730
173816970013.970.423.1013.5414.2113.540
173808330013.550.161.1913.8314.1913.030
173799690013.39-0.27-1.9813.4713.5912.970
173773770013.660.151.1113.7213.7613.510
173765130013.51-0.02-0.1513.5613.713.330
173756490013.530.564.3213.1813.713.170
173747850012.970.060.4612.8113.0712.810
173739210012.91-0.01-0.0812.9612.9812.810
173713290012.920.181.4112.9312.9612.690
173704650012.740.030.2412.7412.912.640
173696010012.710.75.8312.0212.7211.970
173687370012.010.312.6511.8112.1611.80
173678730011.7-0.25-2.0911.8811.8811.530
173652810011.950.110.9311.8312.0811.770
173644170011.840.050.4211.8511.9711.750
173635530011.790.191.6411.5112.1911.510
173626890011.60.464.1311.1111.7611.110
173618250011.140.32.7710.8411.1610.80
173592330010.84-0.32-2.8711.0711.1710.790
173583690011.160.191.731111.2110.880
173557770010.97-0.29-2.5811.2811.2810.950