Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.94 | -0.08 | -2.65 | 2.965 | 3.0099999 | 2.925 | 0 |
| 1743094500 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 2.93 | 0 |
| 1743008100 | 3.02 | -0.03 | -0.98 | 3.09 | 3.11 | 3.0099999 | 0 |
| 1742921700 | 3.05 | 0.09 | 3.21 | 2.96 | 3.05 | 2.96 | 0 |
| 1742835300 | 2.955 | 0.02 | 0.51 | 2.99 | 3.06 | 2.94 | 0 |
| 1742576100 | 2.94 | 0.02 | 0.68 | 2.94 | 2.945 | 2.875 | 0 |
| 1742489700 | 2.92 | -0.14 | -4.58 | 3.06 | 3.07 | 2.8849999 | 0 |
| 1742403300 | 3.06 | 0.03 | 0.99 | 3.06 | 3.08 | 3.02 | 0 |
| 1742316900 | 3.0299999 | 0.1 | 3.41 | 2.97 | 3.0299999 | 2.97 | 0 |
| 1742230500 | 2.93 | 0.03 | 1.03 | 2.92 | 2.94 | 2.88 | 0 |
| 1741971300 | 2.9 | 0.07 | 2.65 | 2.845 | 2.925 | 2.79 | 0 |
| 1741884900 | 2.825 | -0.05 | -1.74 | 2.865 | 2.89 | 2.805 | 0 |
| 1741798500 | 2.875 | 0.08 | 2.86 | 2.845 | 2.93 | 2.825 | 0 |
| 1741712100 | 2.795 | -0.11 | -3.79 | 2.9049999 | 2.96 | 2.785 | 0 |
| 1741625700 | 2.9049999 | -0.1 | -3.17 | 3.0299999 | 3.0299999 | 2.875 | 0 |
| 1741366500 | 3 | 0.02 | 0.84 | 2.95 | 3.0099999 | 2.925 | 0 |
| 1741280100 | 2.975 | 0.02 | 0.68 | 2.985 | 3.0099999 | 2.93 | 0 |
| 1741193700 | 2.955 | 0.18 | 6.29 | 2.8849999 | 3 | 2.85 | 0 |
| 1741107300 | 2.7799999 | -0.17 | -5.60 | 2.875 | 2.91 | 2.74 | 0 |
| 1741020900 | 2.945 | 0.09 | 3.15 | 2.815 | 2.97 | 2.815 | 0 |
| 1740761700 | 2.855 | -0.02 | -0.70 | 2.855 | 2.875 | 2.83 | 0 |
| 1740675300 | 2.875 | -0.02 | -0.69 | 2.895 | 2.915 | 2.845 | 0 |
| 1740588900 | 2.895 | 0.17 | 6.04 | 2.795 | 2.9049999 | 2.785 | 0 |
| 1740502500 | 2.73 | 0.08 | 2.82 | 2.66 | 2.75 | 2.66 | 0 |
| 1740416100 | 2.6549999 | 0.02 | 0.95 | 2.7 | 2.71 | 2.595 | 0 |
| 1740156900 | 2.63 | 0.01 | 0.57 | 2.63 | 2.64 | 2.6 | 0 |
| 1740070500 | 2.615 | -0.02 | -0.57 | 2.66 | 2.67 | 2.605 | 0 |
| 1739984100 | 2.63 | -0.04 | -1.31 | 2.66 | 2.715 | 2.62 | 0 |
| 1739897700 | 2.665 | 0.07 | 2.70 | 2.605 | 2.665 | 2.59 | 0 |
| 1739811300 | 2.595 | 0.09 | 3.59 | 2.5299999 | 2.6 | 2.5299999 | 0 |
| 1739552100 | 2.505 | 0.01 | 0.40 | 2.5099999 | 2.54 | 2.495 | 0 |
| 1739465700 | 2.495 | -0.05 | -1.96 | 2.59 | 2.59 | 2.49 | 0 |
| 1739379300 | 2.545 | 0 | 0.20 | 2.55 | 2.57 | 2.525 | 0 |
| 1739292900 | 2.54 | 0.09 | 3.46 | 2.465 | 2.54 | 2.455 | 0 |
| 1739206500 | 2.455 | -0.02 | -0.81 | 2.475 | 2.485 | 2.43 | 0 |
| 1738947300 | 2.475 | 0 | 0.00 | 2.475 | 2.495 | 2.445 | 0 |
| 1738860900 | 2.475 | 0.14 | 5.77 | 2.375 | 2.475 | 2.37 | 0 |
| 1738774500 | 2.34 | -0.04 | -1.68 | 2.355 | 2.3849999 | 2.325 | 0 |
| 1738688100 | 2.38 | 0.09 | 4.16 | 2.33 | 2.39 | 2.25 | 0 |
| 1738601700 | 2.285 | -0.04 | -1.51 | 2.3 | 2.32 | 2.235 | 0 |
| 1738342500 | 2.32 | -0.02 | -0.85 | 2.365 | 2.375 | 2.315 | 0 |
| 1738256100 | 2.34 | -0.03 | -1.06 | 2.375 | 2.39 | 2.335 | 0 |
| 1738169700 | 2.365 | 0.04 | 1.72 | 2.355 | 2.37 | 2.32 | 0 |
| 1738083300 | 2.325 | 0.02 | 0.87 | 2.315 | 2.34 | 2.285 | 0 |
| 1737996900 | 2.305 | -0.01 | -0.43 | 2.32 | 2.35 | 2.27 | 0 |
| 1737737700 | 2.315 | 0.02 | 0.87 | 2.315 | 2.35 | 2.305 | 0 |
| 1737651300 | 2.295 | 0.01 | 0.44 | 2.195 | 2.295 | 2.195 | 0 |
| 1737564900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737478500 | 2.285 | -0.02 | -0.65 | 2.315 | 2.315 | 2.27 | 0 |
| 1737392100 | 2.3 | 0.03 | 1.55 | 2.275 | 2.32 | 2.275 | 0 |
| 1737132900 | 2.265 | 0.04 | 2.03 | 2.225 | 2.27 | 2.225 | 0 |
| 1737046500 | 2.22 | 0.01 | 0.23 | 2.215 | 2.255 | 2.215 | 0 |
| 1736960100 | 2.215 | 0.02 | 0.91 | 2.205 | 2.215 | 2.17 | 0 |
| 1736873700 | 2.195 | 0.1 | 4.77 | 2.115 | 2.195 | 2.115 | 0 |
| 1736787300 | 2.095 | -0.06 | -2.56 | 2.1549999 | 2.165 | 2.085 | 0 |
| 1736528100 | 2.15 | 0.03 | 1.42 | 2.125 | 2.17 | 2.12 | 0 |
| 1736441700 | 2.12 | 0.03 | 1.44 | 2.105 | 2.125 | 2.065 | 0 |
| 1736355300 | 2.09 | 0.04 | 1.95 | 2.0299999 | 2.115 | 2.02 | 0 |
| 1736268900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.06 | 1.975 | 0 |
| 1736182500 | 2.06 | 0.09 | 4.30 | 2.045 | 2.06 | 1.965 | 0 |
| 1735923300 | 1.975 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.965 | 0 |
| 1735836900 | 1.985 | -0.01 | -0.25 | 2.0099999 | 2.05 | 1.875 | 0 |
| 1735577700 | 1.99 | -0.01 | -0.25 | 1.98 | 2.02 | 1.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
