ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34658)

0,767
0,207
( 36,96% )
Aktualisiert: 14:41:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410209000.5320.023.910.5330.5810.4740
17407617000.512-0.041-7.410.5810.5950.50925000
17406753000.5530.10924.550.4670.56299990.4670
17405889000.4440.08624.020.3630.4780.36310000
17405025000.358-0.008-2.190.3770.3860.3510
17404161000.3660.0092.520.3490.3810.34599990
17401569000.357-0.031-7.990.3680.3840.34799990
17400705000.3880.0041.040.3810.3930.3530
17399841000.3840.0267.260.3510.3880.34699990
17398977000.358-0.016-4.280.3750.3750.33828700
17398113000.374-0.007-1.840.3750.3870.3650
17395521000.381-0.027-6.620.440.440.366124000
17394657000.4079999-0.113-21.690.4880.4950.37820000
17393793000.5210.0040.770.5220.5350.490
17392929000.517-0.005-0.960.5340.5370.5040
17392065000.522-0.03-5.430.5460.5610.510
17389473000.5520.0254.740.5450.5550.4950
17388609000.527-0.019-3.480.56299990.5920.5030
17387745000.5460.0254.800.5310.57099990.5230
17386881000.521-0.063-10.790.6180.6190.5210
17386017000.5840.09920.410.6020.6650.57199990
17383425000.4850.0214.530.4740.4950.4640
17382561000.464-0.04-7.940.4940.4940.4480
17381697000.504-0.01-1.950.4890.5310.4880
17380833000.5140.0398.210.4750.5140.4190
17379969000.475-0.037-7.230.5380.5380.4690
17377377000.512-0.025-4.660.5190.5190.430
17376513000.53700.000.5470.56699990.530
17375649000.53700.000.5370.5370.5370
17374785000.5370.0275.290.5210.560.5210
17373921000.51-0.04-7.270.5810.6190.5040
17371329000.55-0.126-18.640.6620.6620.48728800
17370465000.6760.0528.330.6030.6770.5830
17369601000.624-0.064-9.300.7030.710.6230
17368737000.6879999-0.025-3.510.7010.7160.6380
17367873000.7130.0578.690.6640.7440.64830000
17365281000.6560.0345.470.6150.6560.5730
17364417000.6220.0071.140.6240.6520.6140
17363553000.6150.08415.820.5540.620.5230
17362689000.531-0.028-5.010.5920.5930.5210
17361825000.559-0.152-21.380.69299990.69299990.43538000
17359233000.7110.10717.720.6280.7310.6210
17358369000.604-0.006-0.980.5880.6430.560
17355777000.610.0040.660.620.6340.57199990
17353185000.606-0.076-11.140.6580.6680.60110000
17349729000.6820.0182.710.6560.7060.6535500
17347137000.6640.0132.000.6720.7360.6647000
17346273000.6510.07412.820.6650.6650.59270000
17345409000.5770.0020.350.5770.5890.5510
17344545000.575-0.009-1.540.6010.6380.5460
17343681000.5840.10521.920.4910.60.4863000
17341089000.479-0.01-2.040.5120.5120.450
17340225000.489-0.016-3.170.5090.5130.4570
17339361000.5050.0132.640.4860.5110.4660
17338497000.492-0.009-1.800.4990.5240.48626900
17337633000.501-0.058-10.380.5530.5530.4858500
17335041000.559-0.076-11.970.670.670.51890600
17334177000.635-0.187-22.750.8040.8040.62239660
17333313000.8219999-0.033-3.860.8650.8650.73376800