Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.875 | 0.131 | 17.61 | 0.749 | 0.875 | 0.728 | 0 |
| 1743094500 | 0.744 | 0.136 | 22.37 | 0.73 | 0.824 | 0.714 | 0 |
| 1743008100 | 0.608 | -0.001 | -0.16 | 0.583 | 0.616 | 0.5699999 | 0 |
| 1742921700 | 0.609 | -0.008 | -1.30 | 0.6 | 0.635 | 0.579 | 0 |
| 1742835300 | 0.617 | -0.074 | -10.71 | 0.666 | 0.6879999 | 0.613 | 0 |
| 1742576100 | 0.6909999 | 0.0329999 | 5.02 | 0.677 | 0.729 | 0.645 | 0 |
| 1742489700 | 0.658 | 0.0890001 | 15.64 | 0.58 | 0.679 | 0.5679999 | 0 |
| 1742403300 | 0.5689999 | -0.008 | -1.39 | 0.594 | 0.619 | 0.557 | 0 |
| 1742316900 | 0.577 | -0.035 | -5.72 | 0.586 | 0.598 | 0.545 | 0 |
| 1742230500 | 0.612 | -0.057 | -8.52 | 0.651 | 0.662 | 0.584 | 0 |
| 1741971300 | 0.669 | -0.101 | -13.12 | 0.738 | 0.8129999 | 0.654 | 0 |
| 1741884900 | 0.77 | 0.087 | 12.74 | 0.671 | 0.781 | 0.668 | 0 |
| 1741798500 | 0.683 | 0.016 | 2.40 | 0.621 | 0.726 | 0.618 | 0 |
| 1741712100 | 0.667 | 0.146 | 28.02 | 0.543 | 0.6939999 | 0.503 | 10938 |
| 1741625700 | 0.521 | -0.085 | -14.03 | 0.5719999 | 0.599 | 0.5 | 1500 |
| 1741366500 | 0.606 | 0.05 | 8.99 | 0.5659999 | 0.648 | 0.54 | 990 |
| 1741280100 | 0.556 | -0.034 | -5.76 | 0.536 | 0.607 | 0.474 | 3048 |
| 1741193700 | 0.59 | -0.236 | -28.57 | 0.6879999 | 0.6949999 | 0.497 | 7000 |
| 1741107300 | 0.826 | 0.294 | 55.26 | 0.635 | 0.86 | 0.614 | 0 |
| 1741020900 | 0.532 | 0.02 | 3.91 | 0.533 | 0.581 | 0.474 | 0 |
| 1740761700 | 0.512 | -0.041 | -7.41 | 0.581 | 0.595 | 0.509 | 25000 |
| 1740675300 | 0.553 | 0.109 | 24.55 | 0.467 | 0.5629999 | 0.467 | 0 |
| 1740588900 | 0.444 | 0.086 | 24.02 | 0.363 | 0.478 | 0.363 | 10000 |
| 1740502500 | 0.358 | -0.008 | -2.19 | 0.377 | 0.386 | 0.351 | 0 |
| 1740416100 | 0.366 | 0.009 | 2.52 | 0.349 | 0.381 | 0.3459999 | 0 |
| 1740156900 | 0.357 | -0.031 | -7.99 | 0.368 | 0.384 | 0.3479999 | 0 |
| 1740070500 | 0.388 | 0.004 | 1.04 | 0.381 | 0.393 | 0.353 | 0 |
| 1739984100 | 0.384 | 0.026 | 7.26 | 0.351 | 0.388 | 0.3469999 | 0 |
| 1739897700 | 0.358 | -0.016 | -4.28 | 0.375 | 0.375 | 0.338 | 28700 |
| 1739811300 | 0.374 | -0.007 | -1.84 | 0.375 | 0.387 | 0.365 | 0 |
| 1739552100 | 0.381 | -0.027 | -6.62 | 0.44 | 0.44 | 0.366 | 124000 |
| 1739465700 | 0.4079999 | -0.113 | -21.69 | 0.488 | 0.495 | 0.378 | 20000 |
| 1739379300 | 0.521 | 0.004 | 0.77 | 0.522 | 0.535 | 0.49 | 0 |
| 1739292900 | 0.517 | -0.005 | -0.96 | 0.534 | 0.537 | 0.504 | 0 |
| 1739206500 | 0.522 | -0.03 | -5.43 | 0.546 | 0.561 | 0.51 | 0 |
| 1738947300 | 0.552 | 0.025 | 4.74 | 0.545 | 0.555 | 0.495 | 0 |
| 1738860900 | 0.527 | -0.019 | -3.48 | 0.5629999 | 0.592 | 0.503 | 0 |
| 1738774500 | 0.546 | 0.025 | 4.80 | 0.531 | 0.5709999 | 0.523 | 0 |
| 1738688100 | 0.521 | -0.063 | -10.79 | 0.618 | 0.619 | 0.521 | 0 |
| 1738601700 | 0.584 | 0.099 | 20.41 | 0.602 | 0.665 | 0.5719999 | 0 |
| 1738342500 | 0.485 | 0.021 | 4.53 | 0.474 | 0.495 | 0.464 | 0 |
| 1738256100 | 0.464 | -0.04 | -7.94 | 0.494 | 0.494 | 0.448 | 0 |
| 1738169700 | 0.504 | -0.01 | -1.95 | 0.489 | 0.531 | 0.488 | 0 |
| 1738083300 | 0.514 | 0.039 | 8.21 | 0.475 | 0.514 | 0.419 | 0 |
| 1737996900 | 0.475 | -0.037 | -7.23 | 0.538 | 0.538 | 0.469 | 0 |
| 1737737700 | 0.512 | -0.025 | -4.66 | 0.519 | 0.519 | 0.43 | 0 |
| 1737651300 | 0.537 | 0 | 0.00 | 0.547 | 0.5669999 | 0.53 | 0 |
| 1737564900 | 0.537 | 0 | 0.00 | 0.537 | 0.537 | 0.537 | 0 |
| 1737478500 | 0.537 | 0.027 | 5.29 | 0.521 | 0.56 | 0.521 | 0 |
| 1737392100 | 0.51 | -0.04 | -7.27 | 0.581 | 0.619 | 0.504 | 0 |
| 1737132900 | 0.55 | -0.126 | -18.64 | 0.662 | 0.662 | 0.487 | 28800 |
| 1737046500 | 0.676 | 0.052 | 8.33 | 0.603 | 0.677 | 0.583 | 0 |
| 1736960100 | 0.624 | -0.064 | -9.30 | 0.703 | 0.71 | 0.623 | 0 |
| 1736873700 | 0.6879999 | -0.025 | -3.51 | 0.701 | 0.716 | 0.638 | 0 |
| 1736787300 | 0.713 | 0.057 | 8.69 | 0.664 | 0.744 | 0.648 | 30000 |
| 1736528100 | 0.656 | 0.034 | 5.47 | 0.615 | 0.656 | 0.573 | 0 |
| 1736441700 | 0.622 | 0.007 | 1.14 | 0.624 | 0.652 | 0.614 | 0 |
| 1736355300 | 0.615 | 0.084 | 15.82 | 0.554 | 0.62 | 0.523 | 0 |
| 1736268900 | 0.531 | -0.028 | -5.01 | 0.592 | 0.593 | 0.521 | 0 |
| 1736182500 | 0.559 | -0.152 | -21.38 | 0.6929999 | 0.6929999 | 0.435 | 38000 |
| 1735923300 | 0.711 | 0.107 | 17.72 | 0.628 | 0.731 | 0.621 | 0 |
| 1735836900 | 0.604 | -0.006 | -0.98 | 0.588 | 0.643 | 0.56 | 0 |
| 1735577700 | 0.61 | 0.004 | 0.66 | 0.62 | 0.634 | 0.5719999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
