Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 6.14 | 0.34 | 5.86 | 5.97 | 6.16 | 5.78 | 0 |
| 1743436500 | 5.8 | 0.07 | 1.22 | 5.45 | 5.83 | 5.41 | 0 |
| 1743180900 | 5.73 | -0.44 | -7.13 | 6.0599999 | 6.18 | 5.71 | 0 |
| 1743094500 | 6.17 | -0.03 | -0.48 | 6.04 | 6.2 | 5.94 | 0 |
| 1743008100 | 6.2 | 0.04 | 0.65 | 6.26 | 6.35 | 6.13 | 0 |
| 1742921700 | 6.16 | 0.33 | 5.66 | 5.94 | 6.22 | 5.89 | 0 |
| 1742835300 | 5.83 | 0.43 | 7.96 | 5.87 | 5.93 | 5.79 | 0 |
| 1742576100 | 5.4 | 0.04 | 0.75 | 5.3 | 5.42 | 5.01 | 0 |
| 1742489700 | 5.36 | -0.06 | -1.11 | 5.5199999 | 5.63 | 5.29 | 0 |
| 1742403300 | 5.42 | 0.19 | 3.63 | 5.19 | 5.71 | 5.16 | 0 |
| 1742316900 | 5.23 | 0.19 | 3.77 | 5.25 | 5.38 | 5.18 | 0 |
| 1742230500 | 5.04 | -0.13 | -2.51 | 5.15 | 5.35 | 4.93 | 0 |
| 1741971300 | 5.17 | 0.02 | 0.39 | 5.05 | 5.29 | 4.94 | 0 |
| 1741884900 | 5.15 | -0.57 | -9.97 | 5.49 | 5.61 | 5.13 | 0 |
| 1741798500 | 5.72 | -0.02 | -0.35 | 5.9 | 6.07 | 5.43 | 0 |
| 1741712100 | 5.74 | -0.6 | -9.46 | 6.51 | 6.6 | 5.74 | 0 |
| 1741625700 | 6.34 | -1.33 | -17.34 | 7.55 | 7.57 | 6.34 | 0 |
| 1741366500 | 7.67 | 0.2 | 2.68 | 7.26 | 7.71 | 7.22 | 0 |
| 1741280100 | 7.47 | 0.53 | 7.64 | 7.41 | 7.6 | 7.21 | 0 |
| 1741193700 | 6.94 | -0.93 | -11.82 | 7.71 | 7.72 | 6.94 | 0 |
| 1741107300 | 7.87 | -0.42 | -5.07 | 8.02 | 8.02 | 7.7 | 0 |
| 1741020900 | 8.2899999 | 0.45 | 5.74 | 8.31 | 8.39 | 8.09 | 0 |
| 1740761700 | 7.84 | -0.45 | -5.43 | 7.86 | 7.96 | 7.75 | 0 |
| 1740675300 | 8.2899999 | 0.03 | 0.36 | 8.11 | 8.36 | 7.98 | 0 |
| 1740588900 | 8.26 | -0.44 | -5.06 | 8.74 | 8.74 | 8.25 | 0 |
| 1740502500 | 8.7 | -0.07 | -0.80 | 8.89 | 8.89 | 8.5399999 | 0 |
| 1740416100 | 8.77 | -0.03 | -0.34 | 8.63 | 8.8699999 | 8.28 | 0 |
| 1740156900 | 8.8 | 0.09 | 1.03 | 8.63 | 8.82 | 8.61 | 0 |
| 1740070500 | 8.71 | 0.13 | 1.52 | 8.53 | 8.74 | 8.49 | 0 |
| 1739984100 | 8.58 | 0 | 0.00 | 8.66 | 8.66 | 8.47 | 0 |
| 1739897700 | 8.58 | 0.18 | 2.14 | 8.65 | 8.66 | 8.47 | 0 |
| 1739811300 | 8.4 | -0.07 | -0.83 | 8.48 | 8.58 | 8.39 | 0 |
| 1739552100 | 8.47 | 0.25 | 3.04 | 8.31 | 8.58 | 8.18 | 0 |
| 1739465700 | 8.22 | 0.47 | 6.06 | 7.89 | 8.28 | 7.73 | 0 |
| 1739379300 | 7.75 | 0.05 | 0.65 | 7.5 | 7.75 | 7.35 | 0 |
| 1739292900 | 7.7 | 0.45 | 6.21 | 6.97 | 7.71 | 6.91 | 0 |
| 1739206500 | 7.25 | 0.06 | 0.83 | 7.04 | 7.33 | 7.04 | 0 |
| 1738947300 | 7.19 | -0.21 | -2.84 | 7.53 | 7.59 | 7.19 | 0 |
| 1738860900 | 7.4 | 0.18 | 2.49 | 7.49 | 7.6 | 7.34 | 0 |
| 1738774500 | 7.22 | -0.13 | -1.77 | 7.45 | 7.46 | 6.84 | 100 |
| 1738688100 | 7.35 | 0.39 | 5.60 | 7.03 | 7.39 | 6.94 | 0 |
| 1738601700 | 6.96 | -1.17 | -14.39 | 7.42 | 7.62 | 6.96 | 0 |
| 1738342500 | 8.13 | 0.11 | 1.37 | 8.6199999 | 9.01 | 8.13 | 0 |
| 1738256100 | 8.02 | 0.12 | 1.52 | 8.15 | 8.23 | 7.96 | 0 |
| 1738169700 | 7.9 | -0.21 | -2.59 | 8.1199999 | 8.1199999 | 7.65 | 0 |
| 1738083300 | 8.11 | 1.07 | 15.20 | 7.13 | 8.14 | 7.11 | 0 |
| 1737996900 | 7.04 | 0.54 | 8.31 | 6.3 | 7.05 | 6.08 | 0 |
| 1737737700 | 6.5 | -0.31 | -4.55 | 6.61 | 6.87 | 6.48 | 0 |
| 1737651300 | 6.81 | 0.51 | 8.10 | 6.61 | 6.96 | 6.53 | 0 |
| 1737564900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737478500 | 6.3 | -1.18 | -15.78 | 7.01 | 7.09 | 6.3 | 0 |
| 1737392100 | 7.48 | -0.03 | -0.40 | 7.34 | 7.49 | 7.34 | 0 |
| 1737132900 | 7.51 | 0.08 | 1.08 | 7.26 | 7.61 | 7.25 | 0 |
| 1737046500 | 7.43 | -0.69 | -8.50 | 8.34 | 8.48 | 7.43 | 0 |
| 1736960100 | 8.1199999 | 0.3 | 3.84 | 7.74 | 8.2 | 7.72 | 0 |
| 1736873700 | 7.82 | 0.29 | 3.85 | 7.92 | 7.99 | 7.81 | 0 |
| 1736787300 | 7.53 | -0.32 | -4.08 | 8.11 | 8.11 | 7.48 | 0 |
| 1736528100 | 7.85 | -0.79 | -9.14 | 8.65 | 8.66 | 7.85 | 0 |
| 1736441700 | 8.64 | -0.02 | -0.23 | 8.61 | 8.7 | 8.56 | 0 |
| 1736355300 | 8.66 | -0.05 | -0.57 | 8.64 | 8.72 | 8.47 | 0 |
| 1736268900 | 8.71 | -0.24 | -2.68 | 8.77 | 8.83 | 8.51 | 0 |
| 1736182500 | 8.95 | 0.19 | 2.17 | 8.72 | 9.03 | 8.7 | 0 |
| 1735923300 | 8.76 | -0.15 | -1.68 | 8.85 | 8.85 | 8.65 | 0 |
| 1735836900 | 8.91 | -0.6 | -6.31 | 9.41 | 9.51 | 8.8699999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
