Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 3.08 | 0.04 | 1.32 | 2.98 | 3.39 | 2.74 | 0 |
| 1741712100 | 3.04 | -0.62 | -16.94 | 2.74 | 3.15 | 2.65 | 0 |
| 1741625700 | 3.66 | -1.36 | -27.09 | 4.67 | 4.71 | 3.56 | 1000 |
| 1741366500 | 5.0199999 | -0.83 | -14.19 | 5.16 | 5.73 | 5.0199999 | 0 |
| 1741280100 | 5.85 | 0.95 | 19.39 | 6.18 | 6.19 | 5.33 | 300 |
| 1741193700 | 4.9 | 0.62 | 14.49 | 5.55 | 5.66 | 4.9 | 250 |
| 1741107300 | 4.28 | -1.64 | -27.70 | 4.63 | 4.82 | 4.0599999 | 600 |
| 1741020900 | 5.92 | 0.49 | 9.02 | 7.23 | 7.35 | 5.75 | 0 |
| 1740761700 | 5.43 | -0.43 | -7.34 | 4.44 | 5.65 | 4.39 | 700 |
| 1740675300 | 5.86 | 0.24 | 4.27 | 5.9 | 6.13 | 5.41 | 0 |
| 1740588900 | 5.62 | 0.49 | 9.55 | 5.65 | 5.82 | 5.28 | 0 |
| 1740502500 | 5.13 | -1.91 | -27.13 | 6.19 | 6.32 | 4.88 | 1300 |
| 1740416100 | 7.04 | -2.89 | -29.10 | 7.84 | 8.1199999 | 6.59 | 1590 |
| 1740156900 | 9.93 | 0.33 | 3.44 | 9.95 | 11.69 | 9.8 | 0 |
| 1740070500 | 9.6 | -1.16 | -10.78 | 10.6 | 10.93 | 9.53 | 600 |
| 1739984100 | 10.76 | -0.85 | -7.32 | 11.42 | 11.62 | 10.43 | 130 |
| 1739897700 | 11.61 | -0.89 | -7.12 | 11.83 | 12.93 | 11.49 | 240 |
| 1739811300 | 12.5 | -0.15 | -1.19 | 12.22 | 12.6 | 12.12 | 60 |
| 1739552100 | 12.65 | -2.72 | -17.70 | 16 | 16.42 | 12.41 | 625 |
| 1739465700 | 15.37 | 3.18 | 26.09 | 13.7 | 15.97 | 13.58 | 560 |
| 1739379300 | 12.19 | -0.7 | -5.43 | 12.26 | 12.65 | 11.6 | 100 |
| 1739292900 | 12.89 | -0.99 | -7.13 | 14.34 | 14.48 | 12.89 | 0 |
| 1739206500 | 13.88 | 0.36 | 2.66 | 14.06 | 14.52 | 13.34 | 90 |
| 1738947300 | 13.52 | 0.24 | 1.81 | 12.72 | 14.07 | 12.72 | 150 |
| 1738860900 | 13.28 | -0.9 | -6.35 | 13.92 | 14.37 | 12.97 | 6 |
| 1738774500 | 14.18 | -0.72 | -4.83 | 13.56 | 14.59 | 13.56 | 0 |
| 1738688100 | 14.9 | 0.16 | 1.09 | 14.27 | 14.9 | 13.76 | 0 |
| 1738601700 | 14.74 | -2.9 | -16.44 | 11.52 | 15.32 | 11.52 | 1060 |
| 1738342500 | 17.64 | -0.49 | -2.70 | 17.56 | 18.17 | 17.02 | 0 |
| 1738256100 | 18.13 | 3.64 | 25.12 | 16.42 | 18.16 | 16.17 | 1467 |
| 1738169700 | 14.49 | 0.47 | 3.35 | 14.87 | 15.57 | 14.35 | 300 |
| 1738083300 | 14.02 | 0.12 | 0.86 | 14.45 | 14.83 | 13.7 | 40 |
| 1737996900 | 13.9 | -5.09 | -26.80 | 14.22 | 15.81 | 13.52 | 236 |
| 1737737700 | 18.99 | 2.27 | 13.58 | 17.64 | 19.08 | 17.49 | 322 |
| 1737651300 | 16.719999 | 1.07 | 6.84 | 16.18 | 18 | 15.3 | 954 |
| 1737564900 | 15.65 | -0.44 | -2.73 | 16.44 | 17.17 | 15.49 | 125 |
| 1737478500 | 16.09 | -1.24 | -7.16 | 16.35 | 17.6 | 13.43 | 870 |
| 1737392100 | 17.33 | 0.04 | 0.23 | 18.47 | 19.26 | 17.33 | 185 |
| 1737132900 | 17.29 | 2.45 | 16.51 | 15.59 | 17.6 | 15.59 | 510 |
| 1737046500 | 14.84 | 1.52 | 11.41 | 14.1 | 14.84 | 13.18 | 945 |
| 1736960100 | 13.32 | 1.94 | 17.05 | 11.6 | 13.76 | 11.33 | 420 |
| 1736873700 | 11.38 | 1.36 | 13.57 | 11.46 | 12.4 | 11.23 | 870 |
| 1736787300 | 10.02 | -1.5 | -13.02 | 11.45 | 11.45 | 10.02 | 240 |
| 1736528100 | 11.52 | -0.44 | -3.68 | 12.06 | 12.55 | 10.52 | 220 |
| 1736441700 | 11.96 | -0.08 | -0.66 | 12.23 | 12.26 | 11.59 | 0 |
| 1736355300 | 12.04 | -1.97 | -14.06 | 12.14 | 12.97 | 11.68 | 0 |
| 1736268900 | 14.01 | -2.88 | -17.05 | 16.6 | 16.6 | 12.87 | 170 |
| 1736182500 | 16.89 | 3.15 | 22.93 | 15.49 | 17.43 | 14.39 | 0 |
| 1735923300 | 13.74 | 1.4 | 11.35 | 12.31 | 13.82 | 12.18 | 0 |
| 1735836900 | 12.34 | 1.14 | 10.18 | 11.9 | 12.77 | 11.61 | 330 |
| 1735577700 | 11.2 | -2.6 | -18.84 | 13.1 | 13.24 | 10.81 | 470 |
| 1735318500 | 13.8 | 0.07 | 0.51 | 14.85 | 15.22 | 13.31 | 0 |
| 1734972900 | 13.73 | -2.4 | -14.88 | 15.73 | 15.84 | 13.55 | 205 |
| 1734713700 | 16.129999 | -0.61 | -3.64 | 15.06 | 16.28 | 12.12 | 1538 |
| 1734627300 | 16.739999 | -5.25 | -23.87 | 16.649999 | 18.41 | 15.88 | 65 |
| 1734540900 | 21.99 | -1.24 | -5.34 | 22.16 | 22.98 | 21.25 | 0 |
| 1734454500 | 23.23 | -1.86 | -7.41 | 24.34 | 24.81 | 21.58 | 60 |
| 1734368100 | 25.09 | 2.28 | 10.00 | 25.04 | 25.74 | 23.68 | 10 |
| 1734108900 | 22.81 | -0.72 | -3.06 | 23.68 | 24.22 | 21.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
