Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 12.72 | 0.06 | 0.47 | 12.73 | 12.91 | 12.54 | 0 |
| 1742230500 | 12.66 | -0.05 | -0.39 | 12.66 | 12.8 | 12.33 | 0 |
| 1741971300 | 12.71 | 0.32 | 2.58 | 12.49 | 13.21 | 12.39 | 0 |
| 1741884900 | 12.39 | -0.23 | -1.82 | 12.39 | 12.94 | 12.28 | 0 |
| 1741798500 | 12.62 | 0.09 | 0.72 | 12.69 | 12.79 | 12.31 | 0 |
| 1741712100 | 12.53 | -0.49 | -3.76 | 13.21 | 13.23 | 12.47 | 0 |
| 1741625700 | 13.02 | -1.07 | -7.59 | 14.22 | 14.24 | 13 | 0 |
| 1741366500 | 14.09 | -0.52 | -3.56 | 14.27 | 14.36 | 13.8 | 0 |
| 1741280100 | 14.61 | 0.3 | 2.10 | 14.46 | 14.73 | 13.94 | 0 |
| 1741193700 | 14.31 | 0.08 | 0.56 | 13.31 | 14.62 | 13.28 | 0 |
| 1741107300 | 14.23 | -0.98 | -6.44 | 15.06 | 15.06 | 14.1 | 0 |
| 1741020900 | 15.21 | 0.23 | 1.54 | 15.13 | 15.39 | 14.84 | 0 |
| 1740761700 | 14.98 | -0.02 | -0.13 | 14.66 | 14.98 | 14.62 | 0 |
| 1740675300 | 15 | -0.25 | -1.64 | 15.02 | 15.2 | 14.74 | 0 |
| 1740588900 | 15.25 | 0.25 | 1.67 | 15.15 | 15.26 | 14.95 | 0 |
| 1740502500 | 15 | 0 | 0.00 | 14.86 | 15.18 | 14.81 | 0 |
| 1740416100 | 15 | 0.09 | 0.60 | 15.2 | 15.34 | 14.85 | 0 |
| 1740156900 | 14.91 | -0.2 | -1.32 | 15.18 | 15.31 | 14.75 | 0 |
| 1740070500 | 15.11 | -0.22 | -1.44 | 15.53 | 15.59 | 15.03 | 0 |
| 1739984100 | 15.33 | -0.72 | -4.49 | 16.01 | 16.04 | 15.28 | 0 |
| 1739897700 | 16.05 | -0.4 | -2.43 | 16.48 | 16.48 | 15.89 | 0 |
| 1739811300 | 16.45 | 0.2 | 1.23 | 16.309999 | 16.489999 | 16.18 | 0 |
| 1739552100 | 16.25 | -0.57 | -3.39 | 16.6 | 16.739999 | 16.25 | 0 |
| 1739465700 | 16.82 | 0.45 | 2.75 | 16.7 | 16.84 | 16.5 | 0 |
| 1739379300 | 16.37 | 0.37 | 2.31 | 15.98 | 16.43 | 15.97 | 0 |
| 1739292900 | 16 | -0.24 | -1.48 | 16.16 | 16.219999 | 15.91 | 0 |
| 1739206500 | 16.239999 | 0.45 | 2.85 | 15.8 | 16.309999 | 15.78 | 0 |
| 1738947300 | 15.79 | -0.59 | -3.60 | 16.379999 | 16.399999 | 15.79 | 0 |
| 1738860900 | 16.379999 | 0.76 | 4.87 | 15.75 | 16.379999 | 15.75 | 0 |
| 1738774500 | 15.62 | -0.14 | -0.89 | 15.73 | 15.77 | 15.56 | 0 |
| 1738688100 | 15.76 | 0.02 | 0.13 | 15.77 | 15.89 | 15.6 | 0 |
| 1738601700 | 15.74 | -0.17 | -1.07 | 15.13 | 15.86 | 15.13 | 0 |
| 1738342500 | 15.91 | -0.52 | -3.16 | 16.43 | 16.44 | 15.91 | 0 |
| 1738256100 | 16.43 | 0.33 | 2.05 | 16.16 | 16.489999 | 16.14 | 0 |
| 1738169700 | 16.1 | 0.19 | 1.19 | 15.96 | 16.23 | 15.69 | 0 |
| 1738083300 | 15.91 | -0.06 | -0.38 | 16.059999 | 16.07 | 15.81 | 0 |
| 1737996900 | 15.97 | 0.1 | 0.63 | 15.72 | 16.11 | 15.72 | 0 |
| 1737737700 | 15.87 | -0.48 | -2.94 | 16.45 | 16.45 | 15.75 | 0 |
| 1737651300 | 16.35 | 1.45 | 9.73 | 16.29 | 16.48 | 15.99 | 0 |
| 1737564900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737478500 | 14.9 | -0.02 | -0.13 | 14.7 | 14.9 | 14.63 | 0 |
| 1737392100 | 14.92 | 0.16 | 1.08 | 14.65 | 14.99 | 14.58 | 0 |
| 1737132900 | 14.76 | 0.07 | 0.48 | 14.79 | 14.84 | 14.6 | 0 |
| 1737046500 | 14.69 | -0.04 | -0.27 | 14.69 | 15.05 | 14.58 | 0 |
| 1736960100 | 14.73 | 0.48 | 3.37 | 14.26 | 14.76 | 14.26 | 0 |
| 1736873700 | 14.25 | -0.22 | -1.52 | 14.53 | 14.58 | 14.18 | 0 |
| 1736787300 | 14.47 | -0.47 | -3.15 | 14.88 | 14.93 | 14.38 | 0 |
| 1736528100 | 14.94 | -0.18 | -1.19 | 15.08 | 15.41 | 14.92 | 0 |
| 1736441700 | 15.12 | 0.21 | 1.41 | 15.14 | 15.2 | 14.81 | 0 |
| 1736355300 | 14.91 | 0.01 | 0.07 | 14.84 | 15.23 | 14.82 | 0 |
| 1736268900 | 14.9 | 0.52 | 3.62 | 14.58 | 14.99 | 14.58 | 0 |
| 1736182500 | 14.38 | 0.51 | 3.68 | 13.99 | 14.66 | 13.95 | 0 |
| 1735923300 | 13.87 | -0.27 | -1.91 | 14.16 | 14.23 | 13.75 | 0 |
| 1735836900 | 14.14 | 0.03 | 0.21 | 14.29 | 14.41 | 13.89 | 0 |
| 1735577700 | 14.11 | 0 | 0.00 | 14.04 | 14.27 | 14.04 | 0 |
| 1735318500 | 14.11 | 0.11 | 0.79 | 14.01 | 14.3 | 13.81 | 0 |
| 1734972900 | 14 | -0.2 | -1.41 | 14.15 | 14.22 | 13.97 | 0 |
| 1734713700 | 14.2 | -0.05 | -0.35 | 13.85 | 14.2 | 13.85 | 0 |
| 1734627300 | 14.25 | -0.41 | -2.80 | 14.33 | 14.6 | 14.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
