ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F14155)

55,10
-0,20
( -0,36% )
Aktualisiert: 12:43:19
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067530055.3-2.4-4.1656.657.254.90
174058890057.71.73.045758.356.80
174050250056-0.4-0.7156.656.955.90
174041610056.4-1.7-2.9357.457.63560
174015690058.1-3.95-6.3762.5562.6558.10
174007050062.05-2.5-3.8766.34999968.6560.20
173998410064.55-1.2-1.8365.9565.9564.050
173989770065.75-1.3-1.9467.1567.1565.250
173981130067.05-0.3-0.4566.84999967.2966.8499990
173955210067.351.52.2867.6568.0566.8499990
173946570065.849999-0.2-0.3067.2567.2565.650
173937930066.05-1-1.4967.2567.5566.050
173929290067.05-1.9-2.7669.1569.3567.05120
173920650068.950.60.8869.5570.6568.850
173894730068.352.74.1166.34999968.8566.250
173886090065.65-1.3-1.9465.5566.7565.550
173877450066.951.52.2965.2966.9564.8499990
173868810065.45-0.8-1.2165.2566.9564.450
173860170066.25-1.1-1.6364.9566.5564.450
173834250067.350.81.2066.4567.5566.250
173825610066.5500.0066.84999967.6566.050
173816970066.550.91.3766.84999967.2566.050
173808330065.65-0.1-0.1565.9566.2564.650
173799690065.75-0.3-0.4564.0966.9563.790
173773770066.0546.4566.1566.5565.550
173765130062.051.93.1659.2362.0558.7144
173756490060.15-0.42-0.6960.160.2559.90
173747850060.57-0.48-0.7960.8561.2560.370
173739210061.050.651.0860.9561.3560.650
173713290060.42.23.7859.560.659.40
173704650058.2-0.8-1.3658.458.457.2200
1736960100592.84.9856.459.256.40
173687370056.22.54.665556.554.70
173678730053.7-2-3.5953.935453.40
173652810055.7-2.1-3.6357.657.955.70
173644170057.81.52.6657.757.957.70
173635530056.3-2.4-4.0959.159.255.70
173626890058.70.50.8658.559580
173618250058.211.755858.457.60
173592330057.2-0.5-0.8758.358.357.20
173583690057.71.32.3057.2358.4570
173557770056.40.91.6256.2356.9550
173531850055.52.54.7255.956.555.10
1734972900530.91.7355.0355.0352.30
173471370052.1-1.7-3.1653.7353.851.90
173462730053.81.12.0950.856.450.80
173454090052.70.20.3852.453.852.40
173445450052.5-1.6-2.9653.353.552.10
173436810054.10.81.5053.654.452.90
173410890053.3-1.1-2.0253.553.752.90
173402250054.40.81.4953.854.653.70
173393610053.6-1.2-2.1954.554.953.60
173384970054.8-0.7-1.2654.554.8540
173376330055.500.0055.756.755.50
173350410055.5-0.1-0.1856.356.354.80
173341770055.6-0.1-0.1856.556.755.60
173333130055.70.10.1855.3355.754.90
173324490055.6-0.2-0.365656.355.60
173315850055.80.40.7255.956.255.50
173289930055.40.20.3655.355.854.90
173281290055.211.8554.9355.2354.930