Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741107300 | 75.82 | 0 | 0.00 | 75.82 | 75.82 | 75.82 | 0 |
| 1741020900 | 75.82 | -0.02 | -0.03 | 75.8 | 75.82 | 75.8 | 123 |
| 1740761700 | 75.84 | 0.08 | 0.11 | 75.84 | 75.84 | 75.84 | 132 |
| 1740675300 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740588900 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1740502500 | 75.76 | -0.02 | -0.03 | 75.76 | 75.76 | 75.76 | 25 |
| 1740416100 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 230 |
| 1740156900 | 75.78 | 0.08 | 0.11 | 75.78 | 75.78 | 75.78 | 13 |
| 1740070500 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1739984100 | 75.7 | 0 | 0.00 | 75.73 | 75.75 | 75.69 | 2264 |
| 1739897700 | 75.7 | -0.01 | -0.01 | 75.7 | 75.7 | 75.7 | 113 |
| 1739811300 | 75.71 | -0.23 | -0.30 | 75.72 | 75.72 | 75.71 | 955 |
| 1739552100 | 75.94 | 0.03 | 0.04 | 75.92 | 75.94 | 75.92 | 965 |
| 1739465700 | 75.91 | 0.03 | 0.04 | 75.9 | 75.91 | 75.9 | 385 |
| 1739379300 | 75.88 | 0.02 | 0.03 | 75.89 | 75.92 | 75.88 | 374 |
| 1739292900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1739206500 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738947300 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738860900 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738774500 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1738688100 | 75.86 | 0 | 0.00 | 75.87 | 75.87 | 75.86 | 1796 |
| 1738601700 | 75.86 | -0.03 | -0.04 | 75.9 | 75.9 | 75.86 | 46 |
| 1738342500 | 75.89 | 0.09 | 0.12 | 75.88 | 75.89 | 75.88 | 870 |
| 1738256100 | 75.8 | -0.04 | -0.05 | 75.8 | 75.8 | 75.8 | 650 |
| 1738169700 | 75.84 | 0.06 | 0.08 | 75.84 | 75.84 | 75.84 | 247 |
| 1738083300 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 599 |
| 1737996900 | 75.78 | 0.01 | 0.01 | 75.8 | 75.8 | 75.78 | 232 |
| 1737737700 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737651300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737564900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737478500 | 75.77 | 0 | 0.00 | 75.74 | 75.77 | 75.74 | 406 |
| 1737392100 | 75.77 | -0.01 | -0.01 | 75.76 | 75.77 | 75.76 | 714 |
| 1737132900 | 75.78 | 0.1 | 0.13 | 75.78 | 75.78 | 75.78 | 27 |
| 1737046500 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736960100 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 1022 |
| 1736873700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736787300 | 75.68 | -0.07 | -0.09 | 75.71 | 75.71 | 75.68 | 419 |
| 1736528100 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1736441700 | 75.75 | 0.01 | 0.01 | 75.75 | 75.75 | 75.75 | 193 |
| 1736355300 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1736268900 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1736182500 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1735923300 | 75.74 | 0.01 | 0.01 | 75.74 | 75.74 | 75.74 | 99 |
| 1735836900 | 75.73 | 0.05 | 0.07 | 75.76 | 75.76 | 75.73 | 760 |
| 1735577700 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1735318500 | 75.68 | 0.05 | 0.07 | 75.68 | 75.68 | 75.68 | 20 |
| 1734972900 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1734713700 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1734627300 | 75.63 | -0.02 | -0.03 | 75.63 | 75.63 | 75.63 | 86 |
| 1734540900 | 75.65 | 0.02 | 0.03 | 75.65 | 75.65 | 75.65 | 121066 |
| 1734454500 | 75.63 | 0 | 0.00 | 75.69 | 75.69 | 75.63 | 835 |
| 1734368100 | 75.63 | 0.02 | 0.03 | 75.63 | 75.63 | 75.63 | 265 |
| 1734108900 | 75.61 | -0.03 | -0.04 | 75.62 | 75.62 | 75.61 | 1230 |
| 1734022500 | 75.64 | 0.03 | 0.04 | 75.64 | 75.64 | 75.64 | 100 |
| 1733936100 | 75.61 | 0.06 | 0.08 | 75.61 | 75.61 | 75.61 | 40 |
| 1733849700 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1733763300 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1733504100 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
